Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.336,01 +1.395,17 (+2,33%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240517C00045000 | 2024-04-15 10:12AM EDT | 45.00 | 11.41 | 12.40 | 13.80 | 0.00 | - | - | 1 | 331.25% |
| DGRO240517C00053000 | 2024-04-18 12:51PM EDT | 53.00 | 2.87 | 4.80 | 6.30 | 0.00 | - | - | 1 | 50.00% |
| DGRO240517C00054000 | 2024-05-07 3:29PM EDT | 54.00 | 3.26 | 3.80 | 5.30 | 0.00 | - | 1 | 6 | 50.00% |
| DGRO240517C00055000 | 2024-05-13 9:31AM EDT | 55.00 | 2.85 | 2.80 | 4.30 | 0.00 | - | 1 | 1 | 173.44% |
| DGRO240517C00056000 | 2024-05-10 2:00PM EDT | 56.00 | 1.58 | 2.30 | 2.85 | 0.00 | - | 1 | 93 | 96.48% |
| DGRO240517C00057000 | 2024-05-17 3:06PM EDT | 57.00 | 1.55 | 1.30 | 2.50 | -0.35 | -18.42% | 77 | 127 | 76.76% |
| DGRO240517C00058000 | 2024-05-17 3:50PM EDT | 58.00 | 0.60 | 0.35 | 1.50 | +0.20 | +50.00% | 6 | 177 | 50.20% |
| DGRO240517C00059000 | 2024-04-25 1:59PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 16.21% |
| DGRO240517C00060000 | 2024-05-01 11:52AM EDT | 60.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 43.75% |
| DGRO240517C00061000 | 2024-03-22 10:24AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240517P00051000 | 2024-04-18 9:30AM EDT | 51.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 256.06% |
| DGRO240517P00052000 | 2024-04-19 3:35PM EDT | 52.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 230.86% |
| DGRO240517P00054000 | 2024-05-01 12:47PM EDT | 54.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 80.47% |
| DGRO240517P00055000 | 2024-05-10 2:00PM EDT | 55.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 2 | 61 | 92.19% |
| DGRO240517P00056000 | 2024-05-10 2:00PM EDT | 56.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 71.88% |
| DGRO240517P00057000 | 2024-05-09 2:39PM EDT | 57.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 86.91% |
| DGRO240517P00058000 | 2024-03-25 11:53AM EDT | 58.00 | 1.10 | 0.90 | 2.00 | 0.00 | - | 1 | 1 | 140.63% |
© 2024 Yahoo. Todos los derechos reservados.