Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.044,40 +84,90 (+0,77%) Euro Stoxx 50
4.904,32 +23,90 (+0,49%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,43 +0,18 (+0,21%) Oro
2.335,10 +6,10 (+0,26%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920C00052000 | 2024-03-27 2:40PM EDT | 52.00 | 7.01 | 4.80 | 6.30 | 0.00 | - | 1 | 0 | 19.73% |
| DGRO240920C00053000 | 2024-04-12 12:54PM EDT | 53.00 | 4.47 | 5.00 | 6.50 | 0.00 | - | 1 | 10 | 31.28% |
| DGRO240920C00054000 | 2024-05-20 9:37AM EDT | 54.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DGRO240920C00055000 | 2024-05-16 11:16AM EDT | 55.00 | 3.90 | 2.75 | 4.00 | 0.00 | - | 11 | 61 | 19.70% |
| DGRO240920C00056000 | 2024-05-07 3:29PM EDT | 56.00 | 2.91 | 2.00 | 3.20 | 0.00 | - | 1 | 12 | 18.29% |
| DGRO240920C00057000 | 2024-05-15 3:05PM EDT | 57.00 | 2.85 | 0.60 | 2.40 | 0.00 | - | 18 | 23 | 16.41% |
| DGRO240920C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 218 | 0.20% |
| DGRO240920C00059000 | 2024-06-03 12:31PM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| DGRO240920C00060000 | 2024-06-13 12:59PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 1.56% |
| DGRO240920C00061000 | 2024-06-10 12:18PM EDT | 61.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920P00052000 | 2024-05-01 2:04PM EDT | 52.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 32.89% |
| DGRO240920P00053000 | 2024-05-28 10:01AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| DGRO240920P00054000 | 2024-06-14 10:55AM EDT | 54.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| DGRO240920P00055000 | 2024-06-14 2:53PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| DGRO240920P00056000 | 2024-06-17 3:57PM EDT | 56.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 485 | 2,688 | 1.56% |
| DGRO240920P00057000 | 2024-06-17 10:05AM EDT | 57.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 685 | 0.78% |
| DGRO240920P00058000 | 2024-06-17 3:56PM EDT | 58.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
| DGRO240920P00059000 | 2024-05-23 2:16PM EDT | 59.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.