Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00044000 | 2023-10-19 12:33PM EDT | 44.00 | 7.10 | 7.60 | 8.20 | 0.00 | - | 84 | 84 | 0.00% |
| DGRO240621C00045000 | 2024-01-10 2:36PM EDT | 45.00 | 9.50 | 8.50 | 12.70 | 0.00 | - | 10 | 3 | 58.20% |
| DGRO240621C00047000 | 2023-11-13 1:35PM EDT | 47.00 | 4.28 | 6.60 | 9.10 | 0.00 | - | - | 2 | 0.00% |
| DGRO240621C00050000 | 2024-04-04 2:55PM EDT | 50.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| DGRO240621C00051000 | 2023-12-15 1:16PM EDT | 51.00 | 4.01 | 3.70 | 4.70 | 0.00 | - | 1 | 11 | 0.00% |
| DGRO240621C00052000 | 2024-04-12 12:54PM EDT | 52.00 | 4.57 | 4.70 | 6.80 | 0.00 | - | 1 | 23 | 62.55% |
| DGRO240621C00053000 | 2024-02-07 10:41AM EDT | 53.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DGRO240621C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 2.98 | 3.00 | 5.30 | 0.00 | - | 1 | 50 | 59.79% |
| DGRO240621C00055000 | 2024-05-30 1:42PM EDT | 55.00 | 2.00 | 2.05 | 3.70 | 0.00 | - | 5 | 77 | 40.19% |
| DGRO240621C00056000 | 2024-05-16 10:45AM EDT | 56.00 | 1.15 | 1.15 | 2.85 | -1.60 | -58.18% | 1 | 12 | 35.94% |
| DGRO240621C00057000 | 2024-05-30 3:39PM EDT | 57.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 2 | 98 | 30.81% |
| DGRO240621C00058000 | 2024-05-31 11:07AM EDT | 58.00 | 0.17 | 0.20 | 0.30 | +0.07 | +70.00% | 2 | 33 | 8.64% |
| DGRO240621C00059000 | 2024-05-30 11:45AM EDT | 59.00 | 0.05 | 0.00 | 1.05 | -0.15 | -75.00% | 1 | 15,830 | 29.79% |
| DGRO240621C00060000 | 2024-05-23 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 13.77% |
| DGRO240621C00062000 | 2024-05-22 11:18AM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 18.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00043000 | 2023-12-21 4:45PM EDT | 43.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 107.72% |
| DGRO240621P00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DGRO240621P00049000 | 2024-04-30 3:59PM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 658 | 46.78% |
| DGRO240621P00050000 | 2024-03-20 1:34PM EDT | 50.00 | 0.13 | 0.10 | 0.35 | 0.00 | - | 1 | 110 | 48.93% |
| DGRO240621P00051000 | 2024-04-15 10:22AM EDT | 51.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 54.59% |
| DGRO240621P00052000 | 2024-03-07 4:14PM EDT | 52.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 8 | 10 | 62.89% |
| DGRO240621P00053000 | 2024-04-19 1:26PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DGRO240621P00054000 | 2024-05-09 10:12AM EDT | 54.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 51.12% |
| DGRO240621P00055000 | 2024-05-10 9:53AM EDT | 55.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 87 | 39.97% |
| DGRO240621P00056000 | 2024-05-14 10:13AM EDT | 56.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 18.41% |
| DGRO240621P00057000 | 2024-05-23 1:56PM EDT | 57.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 4 | 59 | 18.56% |
| DGRO240621P00058000 | 2024-05-31 12:08PM EDT | 58.00 | 1.40 | 0.00 | 2.15 | +0.20 | +16.67% | 2 | 32 | 35.06% |
| DGRO240621P00059000 | 2024-05-17 11:38AM EDT | 59.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 27.69% |
© 2024 Yahoo. Todos los derechos reservados.