Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | -0.08 | -22.86% | 1 | 18 | 2024-05-10 | 2.81 | 0.00 | - | 1 | 1 |
0.56 | -0.23 | -29.11% | 3 | 308 | 2024-05-17 | 5.21 | +0.57 | +12.28% | 1 | 76 |
0.90 | -1.34 | -59.82% | 3 | 9 | 2024-05-24 | - | - | - | - | - |
4.15 | 0.00 | - | - | 5 | 2024-05-31 | 7.10 | 0.00 | - | - | 3 |
2.40 | -0.10 | -4.00% | 9 | 1,195 | 2024-06-21 | 7.40 | +0.10 | +1.37% | 22 | 45 |
4.00 | -0.30 | -6.98% | 1 | 111 | 2024-07-19 | 8.30 | -0.10 | -1.19% | 7 | 46 |
6.75 | 0.00 | - | 4 | 70 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 2 |
7.73 | 0.00 | - | 3 | 40 | 2024-10-18 | 10.30 | 0.00 | - | 1 | 6 |
10.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 10.95 | 0.00 | - | - | 1 |
10.92 | 0.00 | - | 4 | 276 | 2025-01-17 | 13.20 | -0.30 | -2.22% | 1 | 20 |
11.80 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
15.50 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
22.40 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |