Mercados españoles abiertos en 8 hrs 50 min

Discover Financial Services (DFS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
122,00-0,33 (-0,27%)
Al cierre: 04:00PM EDT
121,22 -0,78 (-0,64%)
Después del cierre: 05:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DFS240628C001150002024-05-17 10:54AM EDT115.0010.616.209.400.00-1157.91%
DFS240628C001200002024-06-11 9:37AM EDT120.005.862.504.200.00-1234.01%
DFS240628C001210002024-06-13 11:30AM EDT121.002.602.653.300.00-1330.30%
DFS240628C001220002024-06-11 12:47PM EDT122.003.091.852.750.00-5829.93%
DFS240628C001230002024-06-11 12:47PM EDT123.002.511.652.800.00--535.52%
DFS240628C001250002024-06-14 12:26PM EDT125.001.100.152.05-0.03-2.65%21235.91%
DFS240628C001260002024-06-14 2:22PM EDT126.000.800.701.55-1.20-60.00%141433.79%
DFS240628C001270002024-06-12 1:46PM EDT127.001.260.002.750.00-21151.71%
DFS240628C001280002024-06-12 10:46AM EDT128.000.950.000.800.00-11130.30%
DFS240628C001290002024-06-03 9:42AM EDT129.001.100.001.200.00-151339.09%
DFS240628C001300002024-06-13 12:47PM EDT130.000.270.150.350.00-71127.54%
DFS240628C001320002024-06-03 9:45AM EDT132.000.430.000.450.00-4434.42%
DFS240628C001330002024-06-11 9:30AM EDT133.000.600.000.400.00-11235.55%
DFS240628C001360002024-05-31 2:34PM EDT136.000.050.000.800.00-151850.93%
DFS240628C001380002024-05-20 9:38AM EDT138.000.650.000.750.00--154.49%
DFS240628C001400002024-05-20 9:38AM EDT140.000.550.000.300.00--146.97%
DFS240628C001450002024-05-20 9:38AM EDT145.000.350.000.300.00--155.96%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DFS240628P001000002024-05-14 3:51PM EDT100.000.440.000.200.00--153.32%
DFS240628P001050002024-05-30 1:56PM EDT105.000.120.000.150.00-11045.02%
DFS240628P001100002024-06-04 12:37PM EDT110.000.250.000.350.00-11240.23%
DFS240628P001110002024-06-07 10:40AM EDT111.000.150.000.400.00-1138.92%
DFS240628P001120002024-06-12 1:43PM EDT112.000.150.000.450.00-1037.35%
DFS240628P001130002024-05-10 3:11PM EDT113.000.850.000.350.00--1832.13%
DFS240628P001140002024-06-07 1:22PM EDT114.000.190.100.350.00-1029.40%
DFS240628P001150002024-06-12 2:49PM EDT115.000.330.001.200.00-4441.41%
DFS240628P001180002024-06-13 11:24AM EDT118.001.000.600.900.00-1226.42%
DFS240628P001190002024-06-11 11:48AM EDT119.000.550.201.150.00-6725.93%
DFS240628P001200002024-06-13 3:41PM EDT120.001.300.301.450.00-12625.39%
DFS240628P001230002024-06-14 1:01PM EDT123.002.500.552.85+0.30+13.64%1225.12%
DFS240628P001240002024-06-13 9:42AM EDT124.003.402.753.600.00-12126.71%
DFS240628P001260002024-05-30 10:04AM EDT126.005.533.705.000.00-6026.88%
DFS240628P001300002024-05-29 11:29AM EDT130.009.706.908.800.00--1035.91%