Mercados españoles cerrados en 8 hrs 30 min

Avolta AG (DFRYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,690,00 (0,00%)
Al cierre: 02:51PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202435,6935,6935,6935,6935,69-
01 may 202435,6935,6935,6935,6935,69-
30 abr 202435,6935,6935,6935,6935,69-
29 abr 202435,6935,6935,6935,6935,69-
26 abr 202435,6935,6935,6935,6935,69-
25 abr 202435,6935,6935,6935,6935,69300
24 abr 202440,3540,3540,3540,3540,35-
23 abr 202440,3540,3540,3540,3540,35-
22 abr 202440,3540,3540,3540,3540,35-
19 abr 202440,3540,3540,3540,3540,35-
18 abr 202440,3540,3540,3540,3540,35-
17 abr 202440,3540,3540,3540,3540,35100
16 abr 202442,3142,3142,3142,3142,31-
15 abr 202442,3142,3142,3142,3142,31-
12 abr 202442,3142,3142,3142,3142,31100
11 abr 202440,2640,2640,2640,2640,26100
10 abr 202439,3939,3939,3939,3939,39-
09 abr 202439,3939,3939,3939,3939,39-
08 abr 202439,3939,3939,3939,3939,39-
05 abr 202439,3939,3939,3939,3939,39100
04 abr 202440,1240,1240,1240,1240,12-
03 abr 202440,1240,1240,1240,1240,12-
02 abr 202440,2740,2740,1240,1240,12200
01 abr 202439,1139,1139,1139,1139,11100
28 mar 202438,8438,8438,8438,8438,84-
27 mar 202438,8438,8438,8438,8438,84-
26 mar 202438,8438,8438,8438,8438,84100
25 mar 202440,7840,7840,7840,7840,78-
22 mar 202440,7840,7840,7840,7840,78300
21 mar 202440,7840,7840,7840,7840,78-
20 mar 202440,7840,7840,7840,7840,78-
19 mar 202440,7840,7840,7840,7840,78-
18 mar 202440,7840,7840,7840,7840,78-
15 mar 202440,7840,7840,7840,7840,78200
14 mar 202439,7739,7739,7739,7739,77-
13 mar 202439,7739,7739,7739,7739,77-
12 mar 202439,7739,7739,7739,7739,77-
11 mar 202442,1942,1939,7739,7739,77100
08 mar 202440,3940,3940,2040,2040,20100
07 mar 202440,3940,3940,3940,3940,39-
06 mar 202440,3940,3940,3940,3940,39-
05 mar 202440,3940,3940,3940,3940,39-
04 mar 202440,3940,3940,3940,3940,39-
01 mar 202440,3940,3940,3940,3940,39-
29 feb 202440,3940,3940,3940,3940,39-
28 feb 202439,9940,3939,9940,3940,391000
27 feb 202439,7739,7739,7739,7739,77-
26 feb 202439,7739,7739,7739,7739,77-
23 feb 202439,7739,7739,7739,7739,77-
22 feb 202439,7739,7739,7739,7739,77-
21 feb 202439,7739,7739,7739,7739,77-
20 feb 202439,7739,7739,7739,7739,77100
16 feb 202438,7138,7138,7138,7138,71-
15 feb 202438,7138,7138,7138,7138,71-
14 feb 202438,7138,7138,7138,7138,71-
13 feb 202438,7138,7138,7138,7138,71-
12 feb 202438,7138,7138,7138,7138,71-
09 feb 202438,7138,7138,7138,7138,7120.400
08 feb 202438,7138,7138,7138,7138,71-
07 feb 202438,7138,7138,7138,7138,71-
06 feb 202438,7138,7138,7138,7138,71-
05 feb 202438,8938,8938,7138,7138,71200
02 feb 202438,5738,5738,5738,5738,57900
01 feb 202437,8537,8537,8537,8537,85-
31 ene 202437,8537,8537,8537,8537,85-
30 ene 202437,8537,8537,8537,8537,85-
29 ene 202437,8537,8537,8537,8537,852000
26 ene 202437,8537,8537,8537,8537,85-
25 ene 202437,8537,8537,8537,8537,85-
24 ene 202437,8537,8537,8537,8537,85-
23 ene 202437,8537,8537,8537,8537,85-
22 ene 202437,8537,8537,8537,8537,85-
19 ene 202437,8537,8537,8537,8537,85-
18 ene 202437,8537,8537,8537,8537,85-
17 ene 202437,8537,8537,8537,8537,85-
16 ene 202437,8537,8537,8537,8537,85-
12 ene 202437,8537,8537,8537,8537,85-
11 ene 202437,8537,8537,8537,8537,85100
10 ene 202437,4237,4237,4237,4237,42-
09 ene 202438,0538,0537,4237,4237,42400
08 ene 202439,3139,3139,3139,3139,31-
05 ene 202439,3139,3139,3139,3139,31-
04 ene 202439,3139,3139,3139,3139,31-
03 ene 202439,3139,3139,3139,3139,31-
02 ene 202439,3139,3139,3139,3139,31-
29 dic 202339,0939,3138,6239,3139,31700
28 dic 202339,3839,3839,3839,3839,38100
27 dic 202336,5036,5036,5036,5036,50-
26 dic 202336,5036,5036,5036,5036,50-
22 dic 202336,5036,5036,5036,5036,50-
21 dic 202336,5036,5036,5036,5036,50-
20 dic 202336,5036,5036,5036,5036,50-
19 dic 202336,5036,5036,5036,5036,50-
18 dic 202336,4936,5036,4936,5036,501000
15 dic 202336,2136,2136,2136,2136,21-
14 dic 202336,2136,2136,2136,2136,21-
13 dic 202336,2136,2136,2136,2136,21100
12 dic 202336,4736,4736,4736,4736,47-
11 dic 202336,2536,4736,2536,4736,47300
08 dic 202335,0835,0835,0835,0835,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...