Mercados españoles cerrados en 2 hrs 50 min

Delaware Mid Cap Growth Equity R (DFRIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,57+0,01 (+0,07%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202413,5713,5713,5713,5713,57-
16 may 202413,5613,5613,5613,5613,56-
15 may 202413,6513,6513,6513,6513,65-
14 may 202413,4313,4313,4313,4313,43-
13 may 202413,2613,2613,2613,2613,26-
10 may 202413,3113,3113,3113,3113,31-
09 may 202413,3113,3113,3113,3113,31-
08 may 202413,1613,1613,1613,1613,16-
07 may 202413,3413,3413,3413,3413,34-
06 may 202413,3613,3613,3613,3613,36-
03 may 202413,1913,1913,1913,1913,19-
02 may 202413,0813,0813,0813,0813,08-
01 may 202412,8712,8712,8712,8712,87-
30 abr 202412,8212,8212,8212,8212,82-
29 abr 202413,0713,0713,0713,0713,07-
26 abr 202413,0213,0213,0213,0213,02-
25 abr 202412,9112,9112,9112,9112,91-
24 abr 202412,9112,9112,9112,9112,91-
23 abr 202412,8112,8112,8112,8112,81-
22 abr 202412,5712,5712,5712,5712,57-
19 abr 202412,4612,4612,4612,4612,46-
18 abr 202412,6112,6112,6112,6112,61-
17 abr 202412,6712,6712,6712,6712,67-
16 abr 202412,7912,7912,7912,7912,79-
15 abr 202412,8212,8212,8212,8212,82-
12 abr 202413,0513,0513,0513,0513,05-
11 abr 202413,3113,3113,3113,3113,31-
10 abr 202413,2513,2513,2513,2513,25-
09 abr 202413,5413,5413,5413,5413,54-
08 abr 202413,4213,4213,4213,4213,42-
05 abr 202413,3813,3813,3813,3813,38-
04 abr 202413,2413,2413,2413,2413,24-
03 abr 202413,3613,3613,3613,3613,36-
02 abr 202413,3413,3413,3413,3413,34-
01 abr 202413,5713,5713,5713,5713,57-
28 mar 202413,7013,7013,7013,7013,70-
27 mar 202413,6713,6713,6713,6713,67-
26 mar 202413,5313,5313,5313,5313,53-
25 mar 202413,5513,5513,5513,5513,55-
22 mar 202413,6013,6013,6013,6013,60-
21 mar 202413,7213,7213,7213,7213,72-
20 mar 202413,5813,5813,5813,5813,58-
19 mar 202413,4413,4413,4413,4413,44-
18 mar 202413,4013,4013,4013,4013,40-
15 mar 202413,3613,3613,3613,3613,36-
14 mar 202413,3413,3413,3413,3413,34-
13 mar 202413,4913,4913,4913,4913,49-
12 mar 202413,5113,5113,5113,5113,51-
11 mar 202413,4213,4213,4213,4213,42-
08 mar 202413,5213,5213,5213,5213,52-
07 mar 202413,6413,6413,6413,6413,64-
06 mar 202413,4713,4713,4713,4713,47-
05 mar 202413,3113,3113,3113,3113,31-
04 mar 202413,5513,5513,5513,5513,55-
01 mar 202413,5113,5113,5113,5113,51-
29 feb 202413,3713,3713,3713,3713,37-
28 feb 202413,3013,3013,3013,3013,30-
27 feb 202413,2813,2813,2813,2813,28-
26 feb 202413,2313,2313,2313,2313,23-
23 feb 202413,2413,2413,2413,2413,24-
22 feb 202413,2413,2413,2413,2413,24-
21 feb 202413,0413,0413,0413,0413,04-
20 feb 202413,1113,1113,1113,1113,11-
16 feb 202413,2213,2213,2213,2213,22-
15 feb 202413,2513,2513,2513,2513,25-
14 feb 202413,1813,1813,1813,1813,18-
13 feb 202412,9212,9212,9212,9212,92-
12 feb 202413,1913,1913,1913,1913,19-
09 feb 202413,1913,1913,1913,1913,19-
08 feb 202413,1513,1513,1513,1513,15-
07 feb 202413,0213,0213,0213,0213,02-
06 feb 202412,8812,8812,8812,8812,88-
05 feb 202412,6912,6912,6912,6912,69-
02 feb 202412,7612,7612,7612,7612,76-
01 feb 202412,6712,6712,6712,6712,67-
31 ene 202412,4912,4912,4912,4912,49-
30 ene 202412,7812,7812,7812,7812,78-
29 ene 202412,8612,8612,8612,8612,86-
26 ene 202412,6612,6612,6612,6612,66-
25 ene 202412,7012,7012,7012,7012,70-
24 ene 202412,6712,6712,6712,6712,67-
23 ene 202412,8012,8012,8012,8012,80-
22 ene 202412,8112,8112,8112,8112,81-
19 ene 202412,6412,6412,6412,6412,64-
18 ene 202412,5312,5312,5312,5312,53-
17 ene 202412,3112,3112,3112,3112,31-
16 ene 202412,4212,4212,4212,4212,42-
12 ene 202412,5112,5112,5112,5112,51-
11 ene 202412,5812,5812,5812,5812,58-
10 ene 202412,5712,5712,5712,5712,57-
09 ene 202412,4612,4612,4612,4612,46-
08 ene 202412,4812,4812,4812,4812,48-
05 ene 202412,2012,2012,2012,2012,20-
04 ene 202412,1812,1812,1812,1812,18-
03 ene 202412,1912,1912,1912,1912,19-
02 ene 202412,5712,5712,5712,5712,57-
29 dic 202312,8112,8112,8112,8112,81-
28 dic 202312,9212,9212,9212,9212,92-
27 dic 202312,9212,9212,9212,9212,92-
26 dic 202312,9012,9012,9012,9012,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...