Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.714,47 -1.039,34 (-1,58%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 20.00 | 10.40 | 8.20 | 11.50 | 0.00 | - | 5 | 13 | 147.56% |
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 25.00 | 5.60 | 3.80 | 5.30 | 0.00 | - | 5 | 5 | 71.68% |
| DFH240621C00027500 | 2024-05-21 2:04PM EDT | 27.50 | 2.40 | 1.80 | 2.60 | -0.30 | -11.11% | 2 | 1 | 59.38% |
| DFH240621C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 1.00 | 0.75 | 1.20 | -0.45 | -31.03% | 6 | 60 | 51.76% |
| DFH240621C00032500 | 2024-05-21 11:23AM EDT | 32.50 | 0.60 | 0.20 | 0.75 | -0.14 | -18.92% | 5 | 29 | 59.57% |
| DFH240621C00035000 | 2024-05-21 2:29PM EDT | 35.00 | 0.30 | 0.00 | 0.45 | -0.05 | -14.29% | 2 | 74 | 52.15% |
| DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 57 | 61 | 60.74% |
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 71.48% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 84.38% |
| DFH240621C00047500 | 2024-04-29 3:39PM EDT | 47.50 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 135.55% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 86.33% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-05-17 12:30PM EDT | 25.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 22 | 53.22% |
| DFH240621P00027500 | 2024-05-21 3:48PM EDT | 27.50 | 1.10 | 0.70 | 1.20 | +0.17 | +18.28% | 18 | 44 | 51.86% |
| DFH240621P00030000 | 2024-05-20 3:16PM EDT | 30.00 | 2.00 | 1.95 | 3.10 | 0.00 | - | 1 | 75 | 51.27% |
| DFH240621P00032500 | 2024-05-02 2:31PM EDT | 32.50 | 2.68 | 3.10 | 5.20 | 0.00 | - | 7 | 8 | 80.08% |
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.62 | 5.50 | 7.10 | 0.00 | - | 12 | 70 | 77.25% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 9.00 | 12.40 | 0.00 | - | 2 | 0 | 117.87% |
© 2024 Yahoo. Todos los derechos reservados.