Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
11.313,10 -26,40 (-0,23%) Euro Stoxx 50
5.039,29 -35,05 (-0,69%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,39 -1,32 (-1,58%) Oro
2.423,10 -15,40 (-0,63%) Bitcoin EUR
65.504,75 +3.582,62 (+5,79%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-04-12 10:38AM EDT | 17.50 | 21.30 | 12.80 | 16.00 | 0.00 | - | 8 | 9 | 194.82% |
| DFH240719C00020000 | 2024-05-09 11:31AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DFH240719C00022500 | 2024-05-02 2:38PM EDT | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DFH240719C00025000 | 2024-05-13 12:14PM EDT | 25.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DFH240719C00030000 | 2024-05-20 11:43AM EDT | 30.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| DFH240719C00035000 | 2024-05-20 1:08PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 12.50% |
| DFH240719C00040000 | 2024-05-16 11:39AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| DFH240719C00045000 | 2024-05-20 3:30PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 25.00% |
| DFH240719C00050000 | 2024-05-06 1:03PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 25.00% |
| DFH240719C00055000 | 2024-04-23 1:07PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DFH240719C00060000 | 2024-04-22 3:24PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-02-15 3:40PM EDT | 20.00 | 0.46 | 0.00 | 4.50 | 0.00 | - | 2 | 10 | 147.56% |
| DFH240719P00022500 | 2024-05-02 10:01AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| DFH240719P00025000 | 2024-05-20 3:21PM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| DFH240719P00030000 | 2024-05-17 10:46AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 0.00% |
| DFH240719P00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 45.00 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 50.00 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.