Mercados españoles cerrados
S&P 500
5.317,94 +9,81 (+0,18%) Nasdaq
16.818,22 +23,34 (+0,14%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
64.382,47 +1.013,82 (+1,60%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 20.00 | 10.40 | 8.10 | 11.00 | 0.00 | - | 5 | 13 | 127.34% |
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 25.00 | 5.60 | 3.80 | 5.30 | 0.00 | - | 5 | 5 | 68.95% |
| DFH240621C00027500 | 2024-05-21 2:04PM EDT | 27.50 | 2.40 | 1.95 | 2.55 | -0.30 | -11.11% | 2 | 1 | 56.01% |
| DFH240621C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 1.00 | 0.80 | 2.10 | -0.45 | -31.03% | 6 | 60 | 58.11% |
| DFH240621C00032500 | 2024-05-21 11:23AM EDT | 32.50 | 0.60 | 0.10 | 0.75 | -0.14 | -18.92% | 5 | 29 | 58.69% |
| DFH240621C00035000 | 2024-05-21 2:29PM EDT | 35.00 | 0.30 | 0.00 | 0.80 | -0.05 | -14.29% | 2 | 74 | 60.94% |
| DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 57 | 61 | 60.16% |
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 70.90% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 83.79% |
| DFH240621C00047500 | 2024-04-29 3:39PM EDT | 47.50 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 102.34% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 85.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-05-17 12:30PM EDT | 25.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 4 | 22 | 60.64% |
| DFH240621P00027500 | 2024-05-21 12:54PM EDT | 27.50 | 1.11 | 0.70 | 1.20 | +0.18 | +19.35% | 7 | 44 | 52.88% |
| DFH240621P00030000 | 2024-05-20 3:16PM EDT | 30.00 | 2.00 | 1.95 | 4.90 | 0.00 | - | 1 | 75 | 79.59% |
| DFH240621P00032500 | 2024-05-02 2:31PM EDT | 32.50 | 2.68 | 3.90 | 5.10 | 0.00 | - | 7 | 8 | 58.69% |
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.62 | 5.90 | 7.10 | 0.00 | - | 12 | 70 | 53.03% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 10.80 | 12.10 | 0.00 | - | 2 | 0 | 73.05% |
© 2024 Yahoo. Todos los derechos reservados.