Mercados españoles cerrados en 5 hrs 12 min

Delaware Mid Cap Growth Equity Instl (DFDIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,97+0,46 (+1,61%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202428,9728,9728,9728,9728,97-
01 may 202428,5128,5128,5128,5128,51-
30 abr 202428,3928,3928,3928,3928,39-
29 abr 202428,9628,9628,9628,9628,96-
26 abr 202428,8528,8528,8528,8528,85-
25 abr 202428,6128,6128,6128,6128,61-
24 abr 202428,6028,6028,6028,6028,60-
23 abr 202428,3728,3728,3728,3728,37-
22 abr 202427,8327,8327,8327,8327,83-
19 abr 202427,5927,5927,5927,5927,59-
18 abr 202427,9427,9427,9427,9427,94-
17 abr 202428,0728,0728,0728,0728,07-
16 abr 202428,3328,3328,3328,3328,33-
15 abr 202428,4028,4028,4028,4028,40-
12 abr 202428,9028,9028,9028,9028,90-
11 abr 202429,4829,4829,4829,4829,48-
10 abr 202429,3429,3429,3429,3429,34-
09 abr 202429,9929,9929,9929,9929,99-
08 abr 202429,7329,7329,7329,7329,73-
05 abr 202429,6329,6329,6329,6329,63-
04 abr 202429,3329,3329,3329,3329,33-
03 abr 202429,5829,5829,5829,5829,58-
02 abr 202429,5429,5429,5429,5429,54-
01 abr 202430,0630,0630,0630,0630,06-
28 mar 202430,3430,3430,3430,3430,34-
27 mar 202430,2830,2830,2830,2830,28-
26 mar 202429,9529,9529,9529,9529,95-
25 mar 202430,0130,0130,0130,0130,01-
22 mar 202430,1230,1230,1230,1230,12-
21 mar 202430,3830,3830,3830,3830,38-
20 mar 202430,0830,0830,0830,0830,08-
19 mar 202429,7629,7629,7629,7629,76-
18 mar 202429,6629,6629,6629,6629,66-
15 mar 202429,5929,5929,5929,5929,59-
14 mar 202429,5429,5429,5429,5429,54-
13 mar 202429,8729,8729,8729,8729,87-
12 mar 202429,9029,9029,9029,9029,90-
11 mar 202429,7029,7029,7029,7029,70-
08 mar 202429,9329,9329,9329,9329,93-
07 mar 202430,1830,1830,1830,1830,18-
06 mar 202429,8229,8229,8229,8229,82-
05 mar 202429,4729,4729,4729,4729,47-
04 mar 202429,9929,9929,9929,9929,99-
01 mar 202429,9129,9129,9129,9129,91-
29 feb 202429,5929,5929,5929,5929,59-
28 feb 202429,4429,4429,4429,4429,44-
27 feb 202429,3929,3929,3929,3929,39-
26 feb 202429,2829,2829,2829,2829,28-
23 feb 202429,3129,3129,3129,3129,31-
22 feb 202429,3029,3029,3029,3029,30-
21 feb 202428,8628,8628,8628,8628,86-
20 feb 202429,0129,0129,0129,0129,01-
16 feb 202429,2629,2629,2629,2629,26-
15 feb 202429,3129,3129,3129,3129,31-
14 feb 202429,1629,1629,1629,1629,16-
13 feb 202428,6028,6028,6028,6028,60-
12 feb 202429,2029,2029,2029,2029,20-
09 feb 202429,1829,1829,1829,1829,18-
08 feb 202429,1029,1029,1029,1029,10-
07 feb 202428,8228,8228,8228,8228,82-
06 feb 202428,5028,5028,5028,5028,50-
05 feb 202428,0728,0728,0728,0728,07-
02 feb 202428,2428,2428,2428,2428,24-
01 feb 202428,0228,0228,0228,0228,02-
31 ene 202427,6427,6427,6427,6427,64-
30 ene 202428,2828,2828,2828,2828,28-
29 ene 202428,4628,4628,4628,4628,46-
26 ene 202428,0228,0228,0228,0228,02-
25 ene 202428,1128,1128,1128,1128,11-
24 ene 202428,0228,0228,0228,0228,02-
23 ene 202428,3228,3228,3228,3228,32-
22 ene 202428,3328,3328,3328,3328,33-
19 ene 202427,9627,9627,9627,9627,96-
18 ene 202427,7127,7127,7127,7127,71-
17 ene 202427,2227,2227,2227,2227,22-
16 ene 202427,4827,4827,4827,4827,48-
12 ene 202427,6727,6727,6727,6727,67-
11 ene 202427,8227,8227,8227,8227,82-
10 ene 202427,8027,8027,8027,8027,80-
09 ene 202427,5627,5627,5627,5627,56-
08 ene 202427,6127,6127,6127,6127,61-
05 ene 202426,9826,9826,9826,9826,98-
04 ene 202426,9326,9326,9326,9326,93-
03 ene 202426,9726,9726,9726,9726,97-
02 ene 202427,8127,8127,8127,8127,81-
29 dic 202328,3328,3328,3328,3328,33-
28 dic 202328,5828,5828,5828,5828,58-
27 dic 202328,5728,5728,5728,5728,57-
26 dic 202328,5428,5428,5428,5428,54-
22 dic 202328,3228,3228,3228,3228,32-
21 dic 202328,2728,2728,2728,2728,27-
20 dic 202327,7527,7527,7527,7527,75-
19 dic 202328,3328,3328,3328,3328,33-
18 dic 202328,0728,0728,0728,0728,07-
15 dic 202328,0028,0028,0028,0028,00-
14 dic 202328,1428,1428,1428,1428,14-
13 dic 202327,4627,4627,4627,4627,46-
12 dic 202326,8026,8026,8026,8026,80-
11 dic 202326,6526,6526,6526,6526,65-
08 dic 202326,2126,2126,2126,2126,21-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...