Mercados españoles cerrados

Deutsche EuroShop AG (DEQ.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
18,64-0,18 (-0,96%)
Al cierre: 05:36PM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202418,9018,9818,6418,6418,6411.163
02 may 202418,8819,0018,8218,8218,8211.802
30 abr 202418,9418,9618,7818,9018,9010.578
29 abr 202419,0019,0018,9018,9218,929294
26 abr 202418,9219,0018,9218,9418,946764
25 abr 202418,9819,0218,8018,9418,9411.486
24 abr 202419,0019,0218,9218,9418,9414.137
23 abr 202419,0019,0618,9819,0619,0611.966
22 abr 202419,0619,0618,9419,0019,0019.158
19 abr 202418,8419,1218,8419,1219,1214.092
18 abr 202419,0019,0018,9019,0019,009592
17 abr 202418,5019,0018,5018,9218,9211.504
16 abr 202418,7818,8618,6218,6818,6810.151
15 abr 202418,9219,0018,8418,8618,866726
12 abr 202418,8818,9618,7618,9218,9212.665
11 abr 202418,7418,9818,7418,9218,929261
10 abr 202419,0019,0418,7618,8218,8210.261
09 abr 202418,9219,0018,9218,9618,969536
08 abr 202418,9219,0018,9219,0019,0010.518
05 abr 202418,9219,0018,9018,9618,967652
04 abr 202418,8619,0418,8618,9818,9812.161
03 abr 202419,0019,0018,8018,8618,868087
02 abr 202419,2419,4618,9018,9018,9010.934
28 mar 202419,0019,0218,9818,9818,9811.582
27 mar 202418,9019,0418,9019,0419,0416.570
26 mar 202419,0219,0618,9619,0019,0019.033
25 mar 202418,7019,0418,7019,0419,0425.492
22 mar 202418,9619,0018,7618,9218,929781
21 mar 202418,7818,8218,5618,7018,709226
20 mar 202418,9619,0818,8819,0019,0019.140
19 mar 202419,0019,0018,9219,0019,0017.919
18 mar 202418,7019,0818,6019,0019,0023.383
15 mar 202418,6818,6818,2218,3618,3633.031
14 mar 202418,8418,9818,5618,5618,5617.112
13 mar 202418,7018,9818,7018,9018,9016.881
12 mar 202418,8018,8618,7418,8418,847409
11 mar 202418,7218,9018,7218,7618,766651
08 mar 202418,9819,0018,7218,8418,8412.322
07 mar 202418,6419,0218,6218,8618,8612.658
06 mar 202418,7819,1618,7818,9218,9232.801
05 mar 202418,7019,0018,7018,8018,804937
04 mar 202418,9819,0218,6818,7418,7412.660
01 mar 202418,9619,0018,7618,7818,7811.259
29 feb 202419,0419,0418,7418,7618,7614.025
28 feb 202418,9018,9418,7818,8618,8610.569
27 feb 202418,9819,1218,9018,9018,9037.362
26 feb 202418,9219,0018,7418,8018,807795
23 feb 202418,9419,0018,9018,9818,988752
22 feb 202418,9219,0418,8418,9418,9413.105
21 feb 202418,9819,0018,7018,9618,969859
20 feb 202418,6618,8818,6418,7218,7211.446
19 feb 202418,7219,0018,6618,7018,707089
16 feb 202418,5018,8018,5018,6018,609574
15 feb 202418,9218,9218,5018,6818,689720
14 feb 202418,8418,8418,5418,5418,549057
13 feb 202419,2019,2018,6418,6418,648398
12 feb 202418,5019,2218,5019,0619,0610.031
09 feb 202419,2419,2418,7018,7018,7010.951
08 feb 202418,9419,2618,9218,9218,9217.580
07 feb 202418,9419,1218,9219,0419,0414.079
06 feb 202419,2619,2618,8218,9818,9814.784
05 feb 202418,9019,2618,9019,0819,0820.931
02 feb 202419,4219,5618,7218,7218,7237.487
01 feb 202420,0520,0519,3619,4619,4618.204
31 ene 202419,9420,0519,8819,9419,949886
30 ene 202419,9420,1019,7419,9419,945621
29 ene 202420,1520,2019,9820,0020,007155
26 ene 202420,1020,4519,9019,9019,904212
25 ene 202420,2520,3019,8820,3020,308179
24 ene 202419,8820,4019,8220,4020,4011.177
23 ene 202419,3619,7019,3619,6019,6015.491
22 ene 202419,4019,7819,4019,5019,508204
19 ene 202419,1019,5019,1019,5019,503699
18 ene 202419,4819,5219,0419,1819,188025
17 ene 202419,3819,4419,0219,4019,408629
16 ene 202419,6619,8819,6419,6819,686102
15 ene 202420,2520,2519,6819,7819,7810.735
12 ene 202419,8220,3019,7020,0020,0019.215
11 ene 202420,5020,5019,6219,7819,7821.137
10 ene 202420,3520,8520,3520,4020,4014.432
09 ene 202420,3520,7520,1020,1520,1517.289
09 ene 20240.07 Dividendo
08 ene 202421,7522,1521,5022,1522,0819.325
05 ene 202421,6521,7521,5021,5021,4326.862
04 ene 202421,8521,8521,3521,5021,4312.688
03 ene 202422,5522,5521,4021,5521,4832.192
02 ene 202422,8022,9522,5022,5522,4818.764
29 dic 202322,1522,5522,1522,5522,485906
28 dic 202322,3022,5522,2522,2522,189242
27 dic 202322,6022,8021,7522,2022,1315.135
22 dic 202321,9022,6021,9022,6022,5317.880
21 dic 202321,9522,1521,7522,0521,9813.532
20 dic 202321,4021,9521,1521,8021,7327.309
19 dic 202321,3021,5021,0021,4521,3822.442
18 dic 202320,1520,5020,1520,2020,1413.085
15 dic 202320,0020,3019,7620,3020,2438.953
14 dic 202319,9020,3519,7819,9219,8624.157
13 dic 202320,0520,0519,5819,8819,826154
12 dic 202319,9219,9819,7419,9819,925386
11 dic 202320,1520,4019,8620,0519,999527
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...