Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | 9 | 14 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 145 | 146 |
43.70 | 0.00 | - | 9 | 9 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 4 |
50.37 | +3.53 | +7.54% | 21 | 499 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 262 |
- | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 1 | 1 |
51.00 | -0.25 | -0.49% | 2 | 18 | 2024-08-16 | 0.42 | 0.00 | - | 4 | 105 |
53.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.63 | 0.00 | - | 17 | 18 |
47.50 | 0.00 | - | 2 | 53 | 2024-10-18 | 0.84 | 0.00 | - | 10 | 334 |
60.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
64.60 | 0.00 | - | - | 1 | 2024-12-20 | 1.88 | -0.17 | -8.29% | 11 | 436 |
50.75 | 0.00 | - | 1 | 463 | 2025-01-17 | 2.15 | -0.20 | -8.51% | 1 | 449 |
61.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.69 | +0.24 | +6.96% | 6 | 15 |
58.34 | +3.34 | +6.07% | 2 | 34 | 2025-06-20 | 4.83 | -0.02 | -0.41% | 1 | 1,122 |
63.20 | 0.00 | - | 2 | 574 | 2026-01-16 | 7.70 | +0.22 | +2.94% | 153 | 1,149 |