Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.124,30 +74,20 (+0,67%) Euro Stoxx 50
5.093,64 +39,23 (+0,78%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,46 +0,58 (+0,69%) Oro
2.383,50 +43,20 (+1,85%) Bitcoin EUR
58.462,94 +2.013,54 (+3,57%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.57 | 0.00 | - | - | 3 | 85.00 | 0.13 | 0.00 | - | 6 | 7 |
| 31.30 | 0.00 | - | - | 1 | 90.00 | 0.08 | 0.00 | - | 1 | 2 |
| 20.46 | 0.00 | - | 20 | 10 | 95.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 25 |
| 16.60 | 0.00 | - | 3 | 3 | 99.00 | 0.01 | 0.00 | - | 1 | 8 |
| 15.70 | 0.00 | - | 2 | 2 | 100.00 | 0.03 | 0.00 | - | 1 | 36 |
| 14.90 | 0.00 | - | - | 1 | 101.00 | 0.08 | 0.00 | - | 1 | 11 |
| 14.00 | 0.00 | - | 5 | 5 | 102.00 | 0.27 | 0.00 | - | 4 | 9 |
| 12.90 | 0.00 | - | 31 | 31 | 103.00 | 0.01 | 0.00 | - | 8 | 61 |
| 12.10 | 0.00 | - | 4 | 4 | 104.00 | 0.30 | 0.00 | - | 1 | 21 |
| 26.61 | 0.00 | - | 49 | 36 | 105.00 | 0.03 | 0.00 | - | 1 | 150 |
| 25.60 | 0.00 | - | 1 | 5 | 106.00 | 0.02 | 0.00 | - | 10 | 62 |
| 12.80 | 0.00 | - | - | 1 | 107.00 | 0.01 | 0.00 | - | 100 | 328 |
| 16.97 | 0.00 | - | 1 | 7 | 108.00 | 0.01 | 0.00 | - | 12 | 583 |
| 11.50 | 0.00 | - | 1 | 10 | 109.00 | 0.05 | 0.00 | - | 2 | 93 |
| 18.10 | 0.00 | - | 12 | 20 | 110.00 | 0.03 | 0.00 | - | 1 | 550 |
| 10.90 | 0.00 | - | 6 | 7 | 111.00 | 0.04 | 0.00 | - | 1 | 67 |
| 13.99 | 0.00 | - | 1 | 10 | 112.00 | 0.02 | 0.00 | - | 11 | 178 |
| 13.61 | 0.00 | - | 2 | 4 | 113.00 | 0.05 | 0.00 | - | 23 | 112 |
| 12.61 | 0.00 | - | 2 | 7 | 114.00 | 0.03 | 0.00 | - | 61 | 476 |
| 15.35 | 0.00 | - | 2 | 52 | 115.00 | 0.05 | 0.00 | - | 28 | 1,084 |
| 11.37 | 0.00 | - | 5 | 19 | 116.00 | 0.08 | 0.00 | - | 20 | 349 |
| 14.60 | 0.00 | - | 8 | 40 | 117.00 | 0.10 | 0.00 | - | 11 | 773 |
| 13.33 | 0.00 | - | 2 | 130 | 118.00 | 0.07 | 0.00 | - | 1 | 403 |
| 11.19 | 0.00 | - | 4 | 149 | 119.00 | 0.08 | 0.00 | - | 152 | 525 |
| 11.40 | 0.00 | - | 6 | 349 | 120.00 | 0.05 | 0.00 | - | 32 | 1,063 |
| 10.40 | 0.00 | - | 1 | 193 | 121.00 | 0.10 | 0.00 | - | 4 | 470 |
| 9.50 | 0.00 | - | 8 | 80 | 122.00 | 0.05 | 0.00 | - | 32 | 829 |
| 7.25 | 0.00 | - | 3 | 156 | 123.00 | 0.05 | 0.00 | - | 211 | 883 |
| 7.75 | 0.00 | - | 54 | 173 | 124.00 | 0.05 | 0.00 | - | 6 | 438 |
| 7.20 | 0.00 | - | 127 | 1,312 | 125.00 | 0.05 | 0.00 | - | 135 | 498 |
| 6.10 | 0.00 | - | 52 | 560 | 126.00 | 0.10 | 0.00 | - | 128 | 177 |
| 4.68 | 0.00 | - | 30 | 362 | 127.00 | 0.10 | 0.00 | - | 448 | 325 |
| 4.20 | 0.00 | - | 45 | 498 | 128.00 | 0.14 | 0.00 | - | 1,100 | 373 |
| 3.29 | 0.00 | - | 184 | 1,336 | 129.00 | 0.20 | 0.00 | - | 1,566 | 846 |
| 2.60 | 0.00 | - | 234 | 2,027 | 130.00 | 0.35 | 0.00 | - | 907 | 815 |
| 1.80 | 0.00 | - | 584 | 527 | 131.00 | 0.55 | 0.00 | - | 227 | 930 |
| 1.24 | 0.00 | - | 518 | 458 | 132.00 | 1.15 | 0.00 | - | 407 | 675 |
| 0.73 | 0.00 | - | 1,795 | 1,119 | 133.00 | 1.65 | 0.00 | - | 27 | 25 |
| 0.45 | 0.00 | - | 268 | 1,769 | 134.00 | 4.00 | 0.00 | - | 600 | 162 |
| 0.25 | 0.00 | - | 629 | 899 | 135.00 | 4.14 | 0.00 | - | 5 | 9 |
| 0.15 | 0.00 | - | 45 | 100 | 136.00 | 6.00 | 0.00 | - | 3 | 32 |
| 0.10 | 0.00 | - | 38 | 46 | 137.00 | 7.11 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 32 | 95 | 138.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 641 | 139.00 | 13.30 | 0.00 | - | 7 | 9 |
| 0.05 | 0.00 | - | 23 | 174 | 140.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 43 | 141.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 634 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 143.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 75 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 147.00 | 16.90 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 6 | 9 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 252 | 150.00 | 18.30 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | - | 1 | 152.50 | 21.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 290 | 168 | 155.00 | 24.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 4 | 14 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.