Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 120 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 16 | 2024-07-05 | 30.65 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 37 | 2024-07-12 | - | - | - | - | - |
0.15 | -0.15 | -50.00% | 4 | 769 | 2024-07-19 | 30.10 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 2 | 644 | 2024-08-16 | 39.67 | 0.00 | - | - | 1 |
2.45 | -0.17 | -6.49% | 7 | 27 | 2024-09-20 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 833 | 2024-10-18 | - | - | - | - | - |
4.80 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 138 | 2024-12-20 | 57.60 | 0.00 | - | 1 | 1 |
7.10 | +0.10 | +1.43% | 4 | 1,044 | 2025-01-17 | 61.00 | 0.00 | - | 1 | 3 |
10.30 | +0.20 | +1.98% | 2 | 4 | 2025-03-21 | - | - | - | - | - |
13.90 | +1.30 | +10.32% | 61 | 99 | 2025-06-20 | - | - | - | - | - |
21.65 | -0.05 | -0.23% | 13 | 1,658 | 2026-01-16 | - | - | - | - | - |