Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 21 | 327 | 2024-06-28 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 12 | 77 | 2024-07-05 | 22.25 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 2 | 34 | 2024-07-12 | - | - | - | - | - |
0.30 | +0.06 | +25.00% | 31 | 2,038 | 2024-07-19 | 38.58 | 0.00 | - | - | 10 |
0.25 | 0.00 | - | 8 | 33 | 2024-07-26 | - | - | - | - | - |
0.51 | -0.04 | -7.27% | 1 | 28 | 2024-08-02 | 38.55 | 0.00 | - | - | 1 |
0.85 | +0.08 | +10.39% | 18 | 1,255 | 2024-08-16 | 30.86 | 0.00 | - | 2 | 1 |
2.70 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
3.85 | +0.25 | +6.94% | 1 | 364 | 2024-10-18 | 58.70 | 0.00 | - | 9 | 75 |
4.80 | +0.42 | +9.59% | 1 | 6 | 2024-11-15 | 49.94 | 0.00 | - | - | 1 |
8.00 | 0.00 | - | 11 | 159 | 2024-12-20 | - | - | - | - | - |
7.95 | 0.00 | - | 10 | 1,001 | 2025-01-17 | 58.00 | 0.00 | - | 2 | 21 |
12.50 | 0.00 | - | 9 | 105 | 2025-03-21 | - | - | - | - | - |
14.50 | 0.00 | - | 10 | 411 | 2025-06-20 | 45.10 | 0.00 | - | 34 | 35 |
21.80 | -0.50 | -2.24% | 3 | 386 | 2026-01-16 | 49.10 | 0.00 | - | 35 | 35 |