Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 24 | 392 | 2024-06-28 | 44.35 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 182 | 2024-07-05 | 25.49 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 1 | 41 | 2024-07-12 | - | - | - | - | - |
0.33 | +0.04 | +13.79% | 20 | 3,404 | 2024-07-19 | 51.83 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 6 | 26 | 2024-07-26 | - | - | - | - | - |
0.48 | 0.00 | - | 4 | 21 | 2024-08-02 | 44.58 | 0.00 | - | 5 | 5 |
1.00 | +0.07 | +7.53% | 36 | 1,001 | 2024-08-16 | 45.35 | 0.00 | - | 1 | 1 |
3.15 | 0.00 | - | 1 | 56 | 2024-09-20 | - | - | - | - | - |
4.20 | 0.00 | - | 30 | 418 | 2024-10-18 | 31.79 | 0.00 | - | 9 | 14 |
5.64 | +0.14 | +2.55% | 1 | 3 | 2024-11-15 | - | - | - | - | - |
7.25 | 0.00 | - | 8 | 125 | 2024-12-20 | - | - | - | - | - |
9.12 | +0.62 | +7.29% | 1 | 590 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 74 |
10.95 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
15.30 | 0.00 | - | 1 | 332 | 2025-06-20 | 62.72 | 0.00 | - | 2 | 60 |
22.97 | +0.97 | +4.41% | 8 | 42 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |