Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.543,49 +797,89 (+1,41%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 877 | 2024-06-28 | 26.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 16 | 455 | 2024-07-05 | 47.56 | 0.00 | - | 1 | 0 |
| 0.18 | -0.12 | -40.00% | 15 | 368 | 2024-07-12 | 42.00 | 0.00 | - | 4 | 0 |
| 0.35 | +0.02 | +6.06% | 90 | 5,735 | 2024-07-19 | 39.49 | 0.00 | - | 2 | 4 |
| 0.56 | +0.06 | +12.00% | 41 | 251 | 2024-07-26 | - | - | - | - | - |
| 0.85 | +0.15 | +21.43% | 4 | 35 | 2024-08-02 | 35.90 | 0.00 | - | - | 1 |
| 1.30 | +0.10 | +8.33% | 236 | 3,094 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 24 |
| 4.10 | +0.40 | +10.81% | 15 | 74 | 2024-09-20 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 20 | 1,614 | 2024-10-18 | 45.04 | 0.00 | - | 1 | 113 |
| 7.10 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 8.90 | +0.80 | +9.88% | 3 | 320 | 2024-12-20 | 46.95 | 0.00 | - | 2 | 3 |
| 9.90 | +0.30 | +3.12% | 23 | 4,453 | 2025-01-17 | 46.60 | +1.50 | +3.33% | 1 | 150 |
| 12.80 | +0.20 | +1.59% | 3 | 50 | 2025-03-21 | - | - | - | - | - |
| 17.48 | +1.08 | +6.59% | 21 | 634 | 2025-06-20 | 51.50 | +5.25 | +11.35% | 1 | 68 |
| 25.15 | -0.15 | -0.59% | 1 | 213 | 2026-01-16 | 56.70 | 0.00 | - | 4 | 114 |
© 2024 Yahoo. Todos los derechos reservados.