Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.618,01 +276,47 (+0,70%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 995 | 2024-06-28 | 24.45 | 0.00 | - | 54 | 0 |
| 0.15 | 0.00 | - | 57 | 357 | 2024-07-05 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 78 | 2024-07-12 | 25.10 | 0.00 | - | - | 1 |
| 0.50 | +0.05 | +11.11% | 20 | 5,170 | 2024-07-19 | 35.20 | 0.00 | - | 5 | 25 |
| 0.65 | +0.05 | +8.33% | 12 | 160 | 2024-07-26 | 31.90 | 0.00 | - | 2 | 1 |
| 0.85 | 0.00 | - | 4 | 17 | 2024-08-02 | - | - | - | - | - |
| 1.52 | 0.00 | - | 335 | 1,955 | 2024-08-16 | 26.64 | 0.00 | - | 30 | 152 |
| 4.80 | +0.40 | +9.09% | 28 | 156 | 2024-09-20 | 36.10 | 0.00 | - | 2 | 2 |
| 6.50 | +1.50 | +30.00% | 80 | 881 | 2024-10-18 | 39.50 | +3.25 | +8.97% | 1 | 141 |
| 7.10 | 0.00 | - | 6 | 63 | 2024-11-15 | - | - | - | - | - |
| 10.10 | +1.10 | +12.22% | 1 | 267 | 2024-12-20 | - | - | - | - | - |
| 10.85 | +0.45 | +4.33% | 19 | 1,463 | 2025-01-17 | 45.60 | 0.00 | - | 3 | 213 |
| 14.50 | +0.70 | +5.07% | 1 | 5 | 2025-03-21 | 44.50 | 0.00 | - | - | 2 |
| 17.39 | 0.00 | - | 9 | 346 | 2025-06-20 | 44.74 | 0.00 | - | 30 | 130 |
| 26.40 | -0.10 | -0.38% | 2 | 123 | 2026-01-16 | 50.80 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. Todos los derechos reservados.