Mercados españoles abiertos en 6 hrs 37 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.554,07 +212,53 (+0,54%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.494,94 +665,91 (+1,17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,636 | 2024-06-28 | 19.80 | 0.00 | - | 2 | 0 |
| 0.09 | -0.09 | -50.00% | 54 | 1,131 | 2024-07-05 | 30.75 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 36 | 312 | 2024-07-12 | 30.00 | 0.00 | - | 20 | 5 |
| 0.53 | -0.02 | -3.64% | 156 | 7,164 | 2024-07-19 | 29.66 | 0.00 | - | 1 | 171 |
| 0.81 | +0.02 | +2.53% | 13 | 176 | 2024-07-26 | 22.12 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | 13 | 96 | 2024-08-02 | 22.20 | 0.00 | - | - | 5 |
| 2.02 | +0.02 | +1.00% | 75 | 3,113 | 2024-08-16 | 31.60 | 0.00 | - | 2 | 154 |
| 5.70 | +0.70 | +14.00% | 10 | 254 | 2024-09-20 | - | - | - | - | - |
| 7.11 | +0.41 | +6.12% | 105 | 1,869 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 177 |
| 8.56 | +0.66 | +8.35% | 107 | 224 | 2024-11-15 | - | - | - | - | - |
| 10.28 | 0.00 | - | 47 | 166 | 2024-12-20 | - | - | - | - | - |
| 11.60 | +0.20 | +1.75% | 10 | 1,171 | 2025-01-17 | 40.72 | 0.00 | - | 5 | 371 |
| 17.55 | 0.00 | - | 2 | 29 | 2025-03-21 | 40.80 | 0.00 | - | - | 6 |
| 19.00 | -1.43 | -7.00% | 6 | 925 | 2025-06-20 | 41.60 | 0.00 | - | 40 | 161 |
| 27.70 | +0.90 | +3.36% | 11 | 353 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 215 |
© 2024 Yahoo. Todos los derechos reservados.