Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.580,55 +239,01 (+0,61%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 28 | 2,343 | 2024-06-28 | 24.40 | -1.40 | -5.43% | 3 | 1 |
| 0.13 | -0.05 | -27.78% | 34 | 1,112 | 2024-07-05 | 24.70 | 0.00 | - | 1 | 5 |
| 0.43 | -0.02 | -4.44% | 34 | 684 | 2024-07-12 | 25.51 | 0.00 | - | 5 | 10 |
| 0.75 | -0.03 | -3.85% | 342 | 3,354 | 2024-07-19 | 26.95 | 0.00 | - | 20 | 418 |
| 1.30 | -0.33 | -20.25% | 33 | 499 | 2024-07-26 | 26.80 | 0.00 | - | 2 | 66 |
| 1.80 | +0.24 | +15.38% | 74 | 172 | 2024-08-02 | - | - | - | - | - |
| 2.50 | +0.03 | +1.21% | 2,749 | 6,601 | 2024-08-16 | 27.88 | 0.00 | - | 1 | 615 |
| 6.70 | +0.40 | +6.35% | 12 | 307 | 2024-09-20 | 31.40 | 0.00 | - | 3 | 8 |
| 8.40 | +0.60 | +7.69% | 2 | 2,949 | 2024-10-18 | 31.30 | 0.00 | - | 1 | 87 |
| 10.17 | +1.27 | +14.27% | 40 | 39 | 2024-11-15 | 26.50 | 0.00 | - | - | 55 |
| 11.60 | +0.40 | +3.57% | 12 | 284 | 2024-12-20 | 34.60 | 0.00 | - | 1 | 3 |
| 13.70 | +0.75 | +5.79% | 15 | 650 | 2025-01-17 | 35.40 | +6.40 | +22.07% | 1 | 163 |
| 16.14 | 0.00 | - | 2 | 29 | 2025-03-21 | 37.20 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 100 | 342 | 2025-06-20 | 40.90 | -0.30 | -0.73% | 1 | 241 |
| 29.42 | +1.32 | +4.70% | 25 | 290 | 2026-01-16 | 45.75 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. Todos los derechos reservados.