Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.232,47 -53,26 (-0,09%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -16.87 | -97.68% | 1,745 | 721 | 2024-06-07 | 20.50 | +13.50 | +192.86% | 756 | 869 |
| 0.85 | -17.60 | -95.39% | 741 | 963 | 2024-06-14 | 20.80 | +12.80 | +160.00% | 90 | 153 |
| 1.25 | -17.95 | -93.49% | 4,080 | 3,332 | 2024-06-21 | 21.68 | +13.37 | +160.89% | 272 | 2,613 |
| 1.95 | -17.97 | -90.21% | 139 | 268 | 2024-06-28 | 21.30 | +11.30 | +113.00% | 48 | 93 |
| 2.35 | -19.13 | -89.06% | 41 | 15 | 2024-07-05 | 27.70 | +18.10 | +188.54% | 49 | 54 |
| 3.20 | -18.80 | -85.45% | 21 | 3 | 2024-07-12 | 23.85 | +12.85 | +116.82% | 4 | 1 |
| 3.40 | -18.70 | -84.62% | 4,407 | 4,240 | 2024-07-19 | 22.82 | +11.52 | +101.95% | 80 | 538 |
| 5.50 | -18.90 | -77.46% | 788 | 1,088 | 2024-08-16 | 27.17 | +14.17 | +109.00% | 36 | 469 |
| 11.33 | -20.67 | -64.59% | 504 | 899 | 2024-10-18 | 29.50 | +11.40 | +62.98% | 40 | 196 |
| 16.90 | -18.88 | -52.77% | 237 | 1,974 | 2025-01-17 | 33.00 | +11.00 | +50.00% | 121 | 785 |
| 24.00 | -21.95 | -47.77% | 246 | 149 | 2025-06-20 | 38.75 | +11.35 | +41.42% | 90 | 218 |
| 33.00 | -21.00 | -38.89% | 51 | 114 | 2026-01-16 | 45.58 | +16.68 | +57.72% | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.