Mercados españoles abiertos en 6 hrs 51 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.494,80 +677,73 (+1,19%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 420 | 3,017 | 2024-06-28 | 16.37 | -0.28 | -1.68% | 652 | 1,092 |
| 0.30 | -0.05 | -14.29% | 266 | 928 | 2024-07-05 | 16.22 | -0.58 | -3.45% | 521 | 121 |
| 0.86 | -0.05 | -5.49% | 57 | 507 | 2024-07-12 | 15.57 | 0.00 | - | 1 | 168 |
| 1.65 | +0.03 | +1.85% | 195 | 3,886 | 2024-07-19 | 16.12 | -1.30 | -7.46% | 7 | 629 |
| 2.50 | +0.35 | +16.28% | 24 | 202 | 2024-07-26 | 16.90 | -0.74 | -4.20% | 2 | 20 |
| 3.20 | +0.35 | +12.28% | 12 | 70 | 2024-08-02 | 18.23 | 0.00 | - | 1 | 41 |
| 4.30 | +0.12 | +2.87% | 108 | 2,190 | 2024-08-16 | 19.80 | -2.57 | -11.49% | 2 | 620 |
| 9.70 | +0.95 | +10.86% | 19 | 526 | 2024-09-20 | 22.59 | 0.00 | - | 11 | 35 |
| 10.67 | +0.37 | +3.59% | 13 | 1,120 | 2024-10-18 | 24.40 | -0.95 | -3.75% | 40 | 548 |
| 12.60 | +1.40 | +12.50% | 13 | 115 | 2024-11-15 | 27.50 | 0.00 | - | 5 | 6 |
| 15.30 | -0.38 | -2.42% | 50 | 66 | 2024-12-20 | 30.45 | 0.00 | - | 2 | 2 |
| 17.10 | +2.12 | +14.15% | 5 | 1,462 | 2025-01-17 | 28.20 | +2.50 | +9.73% | 1 | 666 |
| 20.90 | +1.00 | +5.03% | 4 | 17 | 2025-03-21 | 30.80 | -1.20 | -3.75% | 18 | 22 |
| 23.70 | -0.10 | -0.42% | 59 | 730 | 2025-06-20 | 34.80 | 0.00 | - | 3 | 231 |
| 33.50 | 0.00 | - | 1 | 80 | 2026-01-16 | 38.20 | 0.00 | - | 26 | 54 |
© 2024 Yahoo. Todos los derechos reservados.