Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.516,54 +776,93 (+1,37%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.26 | -56.52% | 2,720 | 3,311 | 2024-06-28 | 6.00 | -1.25 | -17.24% | 227 | 1,835 |
| 1.39 | -0.06 | -4.14% | 1,664 | 868 | 2024-07-05 | 5.90 | -2.56 | -30.26% | 68 | 401 |
| 2.61 | +0.06 | +2.35% | 421 | 724 | 2024-07-12 | 8.05 | -2.25 | -21.84% | 9 | 55 |
| 3.72 | +0.02 | +0.54% | 270 | 3,181 | 2024-07-19 | 8.80 | -1.65 | -15.79% | 65 | 1,743 |
| 5.40 | +1.15 | +27.06% | 16 | 193 | 2024-07-26 | 10.09 | -0.66 | -6.14% | 6 | 50 |
| 5.69 | +0.17 | +3.08% | 21 | 114 | 2024-08-02 | 10.89 | 0.00 | - | 2 | 73 |
| 7.30 | +0.20 | +2.82% | 728 | 2,994 | 2024-08-16 | 12.17 | -1.36 | -10.05% | 16 | 522 |
| 12.75 | +1.15 | +9.91% | 206 | 1,124 | 2024-09-20 | 17.36 | -0.34 | -1.92% | 5 | 80 |
| 14.12 | +0.57 | +4.21% | 74 | 4,263 | 2024-10-18 | 17.82 | 0.00 | - | 11 | 629 |
| 15.90 | +1.40 | +9.66% | 17 | 62 | 2024-11-15 | 19.70 | +1.15 | +6.20% | 27 | 49 |
| 18.50 | +1.50 | +8.82% | 10 | 177 | 2024-12-20 | 21.28 | 0.00 | - | 37 | 109 |
| 20.07 | +0.52 | +2.66% | 6 | 988 | 2025-01-17 | 23.11 | 0.00 | - | 76 | 404 |
| 24.20 | -0.23 | -0.94% | 34 | 90 | 2025-03-21 | 24.70 | -0.26 | -1.04% | 53 | 253 |
| 28.48 | +0.88 | +3.19% | 5 | 238 | 2025-06-20 | 27.51 | -1.14 | -3.98% | 1 | 847 |
| 35.20 | 0.00 | - | 4 | 752 | 2026-01-16 | 33.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Todos los derechos reservados.