Mercados españoles abiertos en 6 hrs 21 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.630,21 +288,67 (+0,73%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.30 | -19.35% | 4,434 | 2,194 | 2024-06-28 | 1.70 | -1.60 | -48.48% | 834 | 2,729 |
| 3.02 | +0.07 | +2.37% | 814 | 865 | 2024-07-05 | 3.60 | -1.39 | -27.86% | 312 | 1,145 |
| 4.58 | +0.19 | +4.33% | 743 | 673 | 2024-07-12 | 4.90 | -1.19 | -19.54% | 193 | 288 |
| 5.80 | +0.30 | +5.45% | 766 | 5,712 | 2024-07-19 | 5.40 | -1.40 | -20.59% | 1,744 | 2,752 |
| 6.60 | +0.20 | +3.12% | 28 | 275 | 2024-07-26 | 7.00 | -1.10 | -13.58% | 16 | 52 |
| 7.60 | +0.40 | +5.56% | 47 | 149 | 2024-08-02 | 8.30 | -0.80 | -8.79% | 1 | 39 |
| 9.20 | +0.10 | +1.10% | 270 | 2,488 | 2024-08-16 | 9.30 | -1.05 | -10.14% | 53 | 1,643 |
| 14.95 | +0.95 | +6.79% | 158 | 1,583 | 2024-09-20 | 13.75 | -0.75 | -5.17% | 135 | 299 |
| 16.35 | +0.47 | +2.96% | 47 | 2,545 | 2024-10-18 | 15.10 | -0.87 | -5.45% | 39 | 3,075 |
| 16.15 | 0.00 | - | 7 | 972 | 2024-11-15 | 16.40 | -0.84 | -4.87% | 43 | 83 |
| 21.25 | +1.95 | +10.10% | 15 | 1,059 | 2024-12-20 | 18.52 | +0.32 | +1.76% | 2 | 68 |
| 22.35 | +1.05 | +4.93% | 27 | 1,758 | 2025-01-17 | 19.40 | -0.61 | -3.05% | 1 | 719 |
| 25.83 | +2.03 | +8.53% | 6 | 38 | 2025-03-21 | 22.50 | +1.87 | +9.06% | 10 | 52 |
| 29.80 | +2.33 | +8.48% | 23 | 2,160 | 2025-06-20 | 24.60 | 0.00 | - | 2 | 280 |
| 37.00 | +0.60 | +1.65% | 11 | 2,540 | 2026-01-16 | 30.05 | -0.65 | -2.12% | 11 | 873 |
© 2024 Yahoo. Todos los derechos reservados.