Mercados españoles abiertos en 6 hrs 23 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.598,99 +257,45 (+0,65%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | +0.75 | +5.51% | 94 | 121 | 2024-06-28 | 0.04 | -0.04 | -50.00% | 116 | 1,491 |
| 14.60 | -1.35 | -8.46% | 4 | 133 | 2024-07-05 | 0.10 | -0.27 | -72.97% | 71 | 314 |
| 15.23 | +0.18 | +1.20% | 3 | 4 | 2024-07-12 | 0.55 | -0.23 | -29.49% | 19 | 486 |
| 16.05 | +1.95 | +13.83% | 31 | 1,424 | 2024-07-19 | 1.17 | -0.25 | -17.61% | 97 | 8,542 |
| 16.66 | +1.69 | +11.29% | 1 | 6 | 2024-07-26 | 1.69 | -0.51 | -23.18% | 13 | 160 |
| 17.94 | 0.00 | - | 1 | 6 | 2024-08-02 | 2.26 | -0.59 | -20.70% | 21 | 59 |
| 18.00 | +1.00 | +5.88% | 17 | 543 | 2024-08-16 | 3.40 | -0.43 | -11.23% | 71 | 1,988 |
| 23.00 | +2.50 | +12.20% | 7 | 51 | 2024-09-20 | 6.90 | -0.40 | -5.48% | 41 | 143 |
| 24.40 | +2.69 | +12.39% | 3 | 458 | 2024-10-18 | 7.71 | -1.09 | -12.39% | 24 | 1,715 |
| 25.05 | 0.00 | - | 1 | 3 | 2024-11-15 | 10.00 | 0.00 | - | 36 | 37 |
| 33.21 | 0.00 | - | 2 | 7 | 2024-12-20 | 12.60 | 0.00 | - | 4 | 327 |
| 29.74 | +1.09 | +3.80% | 1 | 1,131 | 2025-01-17 | 12.40 | -0.50 | -3.88% | 6 | 2,758 |
| 38.70 | 0.00 | - | 2 | 14 | 2025-03-21 | 14.48 | -0.42 | -2.82% | 5 | 7 |
| 35.90 | -1.40 | -3.75% | 2 | 103 | 2025-06-20 | 17.21 | -0.24 | -1.38% | 16 | 576 |
| 40.80 | 0.00 | - | 7 | 211 | 2026-01-16 | 21.90 | -1.10 | -4.78% | 1 | 245 |
© 2024 Yahoo. Todos los derechos reservados.