Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.648,94 +307,40 (+0,78%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.433,37 +518,33 (+0,91%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.34 | -1.91 | -8.99% | 16 | 17 | 2024-06-28 | 0.05 | 0.00 | - | 46 | 3,999 |
| 19.55 | +1.15 | +6.25% | 84 | 12 | 2024-07-05 | 0.09 | 0.00 | - | 41 | 1,714 |
| 19.07 | -9.21 | -32.57% | 4 | 22 | 2024-07-12 | 0.20 | -0.15 | -42.86% | 4 | 236 |
| 21.00 | +1.50 | +7.69% | 30 | 968 | 2024-07-19 | 0.54 | -0.20 | -27.03% | 98 | 3,775 |
| 18.85 | 0.00 | - | 17 | 39 | 2024-07-26 | 0.89 | -0.29 | -24.58% | 31 | 304 |
| - | - | - | - | - | 2024-08-02 | 1.35 | -0.43 | -24.16% | 36 | 165 |
| 23.15 | +1.85 | +8.69% | 21 | 859 | 2024-08-16 | 2.20 | -0.30 | -12.00% | 78 | 1,843 |
| 26.17 | +2.67 | +11.36% | 20 | 12 | 2024-09-20 | 5.11 | -0.59 | -10.35% | 13 | 231 |
| 28.42 | +2.01 | +7.61% | 13 | 314 | 2024-10-18 | 6.40 | -0.50 | -7.25% | 22 | 2,246 |
| 26.25 | 0.00 | - | 1 | 11 | 2024-11-15 | 7.80 | 0.00 | - | 93 | 136 |
| 31.80 | +0.09 | +0.28% | 2 | 18 | 2024-12-20 | 9.40 | -0.55 | -5.53% | 4 | 62 |
| 32.38 | +1.18 | +3.78% | 12 | 852 | 2025-01-17 | 10.00 | -1.15 | -10.31% | 11 | 1,681 |
| 35.70 | +1.10 | +3.18% | 10 | 13 | 2025-03-21 | 12.40 | -1.17 | -8.62% | 6 | 69 |
| 39.00 | +2.20 | +5.98% | 7 | 139 | 2025-06-20 | 14.80 | 0.00 | - | 3 | 1,266 |
| 46.46 | 0.00 | - | 3 | 372 | 2026-01-16 | 19.60 | -0.60 | -2.97% | 224 | 871 |
© 2024 Yahoo. Todos los derechos reservados.