Mercados españoles abiertos en 6 hrs 44 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.520,53 +744,79 (+1,31%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | -1.00 | -3.33% | 8 | 2 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 280 |
| 30.00 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 3 | 2,710 |
| 35.58 | 0.00 | - | 5 | 2 | 2024-07-12 | 0.10 | 0.00 | - | 11 | 218 |
| 28.65 | 0.00 | - | 1 | 430 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 23 | 9,403 |
| 31.50 | 0.00 | - | 4 | 2 | 2024-07-26 | 0.25 | -0.25 | -50.00% | 102 | 50 |
| 31.00 | 0.00 | - | 4 | 7 | 2024-08-02 | 0.70 | 0.00 | - | 5 | 34 |
| 29.84 | +2.14 | +7.73% | 11 | 249 | 2024-08-16 | 0.90 | -0.15 | -14.29% | 32 | 3,772 |
| - | - | - | - | - | 2024-09-20 | 2.70 | -0.42 | -13.46% | 10 | 44 |
| 35.20 | -8.54 | -19.52% | 1 | 186 | 2024-10-18 | 3.50 | -0.21 | -5.66% | 11 | 969 |
| 33.80 | 0.00 | - | 3 | 4 | 2024-11-15 | 5.00 | 0.00 | - | 6 | 28 |
| 37.90 | 0.00 | - | 9 | 17 | 2024-12-20 | 6.40 | 0.00 | - | 141 | 549 |
| 45.15 | 0.00 | - | 11 | 429 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 1,421 |
| - | - | - | - | - | 2025-03-21 | 8.70 | -0.50 | -5.43% | 16 | 6 |
| 44.00 | +2.50 | +6.02% | 1 | 351 | 2025-06-20 | 10.80 | -0.50 | -4.42% | 3 | 517 |
| 50.30 | 0.00 | - | 1 | 342 | 2026-01-16 | 15.00 | -0.60 | -3.85% | 100 | 484 |
© 2024 Yahoo. Todos los derechos reservados.