Mercados españoles abiertos en 6 hrs 57 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.540,63 +754,54 (+1,33%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.05 | -62.50% | 10 | 124 |
| - | - | - | - | - | 2024-07-12 | 0.01 | -0.04 | -80.00% | 1 | 85 |
| 35.65 | +4.55 | +14.63% | 6 | 1,035 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 11 | 3,874 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 1 | 8 |
| 37.00 | +0.40 | +1.09% | 6 | 34 | 2024-08-16 | 0.55 | -0.15 | -21.43% | 18 | 2,401 |
| - | - | - | - | - | 2024-09-20 | 1.80 | -0.35 | -16.28% | 21 | 40 |
| 38.10 | -1.90 | -4.75% | 1 | 141 | 2024-10-18 | 3.00 | 0.00 | - | 11 | 914 |
| - | - | - | - | - | 2024-11-15 | 3.39 | 0.00 | - | 10 | 10 |
| 45.92 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.60 | -0.30 | -6.12% | 5 | 26 |
| 44.20 | 0.00 | - | 3 | 446 | 2025-01-17 | 5.00 | -0.86 | -14.68% | 6 | 575 |
| 57.10 | 0.00 | - | - | 52 | 2025-03-21 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 49 | 2025-06-20 | 8.95 | -0.45 | -4.79% | 1 | 211 |
| 53.80 | -7.25 | -11.88% | 2 | 85 | 2026-01-16 | 13.28 | +0.08 | +0.61% | 2 | 118 |
© 2024 Yahoo. Todos los derechos reservados.