Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.527,81 +776,30 (+1,37%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 172 |
| 41.90 | -1.27 | -2.94% | 5 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 121 |
| 36.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 43 |
| 42.00 | 0.00 | - | 5 | 602 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 5 | 905 |
| 38.13 | 0.00 | - | 1 | 201 | 2024-07-26 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 2 | 3 |
| 37.00 | 0.00 | - | 32 | 1,009 | 2024-08-16 | 0.50 | +0.08 | +19.05% | 3 | 1,213 |
| 41.70 | -0.63 | -1.49% | 4 | 21 | 2024-09-20 | 1.40 | 0.00 | - | 8 | 13 |
| 42.30 | -2.02 | -4.56% | 4 | 391 | 2024-10-18 | 1.75 | -0.20 | -10.26% | 18 | 1,233 |
| 45.05 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.33 | +0.06 | +2.64% | 1 | 18 |
| 46.50 | 0.00 | - | 8 | 23 | 2024-12-20 | 3.64 | +0.14 | +4.00% | 3 | 544 |
| 45.70 | +1.20 | +2.70% | 1 | 1,453 | 2025-01-17 | 4.00 | -0.30 | -6.98% | 2 | 3,410 |
| 44.90 | 0.00 | - | 5 | 59 | 2025-03-21 | 6.30 | 0.00 | - | 2 | 76 |
| 51.74 | +2.14 | +4.31% | 1 | 143 | 2025-06-20 | 7.50 | -0.34 | -4.34% | 120 | 2,268 |
| 55.80 | +1.20 | +2.20% | 1 | 305 | 2026-01-16 | 11.07 | -0.63 | -5.38% | 17 | 445 |
© 2024 Yahoo. Todos los derechos reservados.