Mercados españoles cerrados en 6 hrs 57 min

Delivery Hero SE (DELHY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,7700-0,1200 (-4,15%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20242,77002,77002,74002,77002,770061.518
02 may 20242,80502,89002,78002,89002,890074.591
01 may 20242,77002,94002,74902,83002,830046.009
30 abr 20242,79002,79992,74002,77002,770019.759
29 abr 20242,83002,88002,81002,85612,856189.014
26 abr 20242,65002,77002,63502,75002,750073.978
25 abr 20243,32003,33503,23003,27203,272022.805
24 abr 20243,06503,08003,02003,02003,020034.088
23 abr 20243,10003,12003,05303,12003,120073.228
22 abr 20242,95002,95002,90002,93002,930037.079
19 abr 20242,98502,98502,92002,92002,920011.206
18 abr 20242,99003,03002,96003,00003,000057.888
17 abr 20242,99503,04002,99503,04003,040071.258
16 abr 20243,03003,06003,01003,06003,060064.329
15 abr 20243,22503,23003,16003,18003,180029.404
12 abr 20243,34003,34003,28403,31003,310017.591
11 abr 20243,35003,42003,35003,40503,405042.192
10 abr 20243,53003,57003,52003,57003,570038.517
09 abr 20243,58003,58003,46503,48003,480075.673
08 abr 20243,40503,43003,40003,41003,410046.104
05 abr 20243,37003,45003,34523,41003,410019.827
04 abr 20243,30003,55003,30003,41003,4100107.595
03 abr 20242,98003,08002,98003,08003,080051.483
02 abr 20242,97502,98002,93502,97002,970070.805
01 abr 20242,81002,85002,80452,81002,810022.139
28 mar 20242,78502,83002,78502,81602,816021.852
27 mar 20242,85802,89002,85002,89002,890041.849
26 mar 20242,87802,88502,85002,88002,880052.083
25 mar 20242,87502,93002,87002,90002,900034.681
22 mar 20242,89502,90002,86002,88002,880020.204
21 mar 20242,98002,98002,91002,91002,910027.351
20 mar 20242,84002,91002,83002,90642,906426.750
19 mar 20242,71502,77002,71502,76002,760090.921
18 mar 20242,68002,69002,59002,60002,600045.445
15 mar 20242,77402,79002,72002,73512,735116.869
14 mar 20242,85502,85502,79002,83002,830018.403
13 mar 20242,87002,94002,87002,90002,900021.045
12 mar 20242,87002,90972,86002,89222,892259.764
11 mar 20242,69002,77662,68002,75002,750050.859
08 mar 20242,58002,61002,55502,58002,580031.250
07 mar 20242,53002,54002,51002,52502,5250105.648
06 mar 20242,53982,54972,51002,54002,5400340.597
05 mar 20242,32802,34002,31002,33002,330073.845
04 mar 20242,36002,37002,35002,36002,360055.103
01 mar 20242,30982,37002,30982,36002,360075.462
29 feb 20242,25982,30002,24002,28002,2800119.068
28 feb 20242,26002,31002,26002,31002,3100132.945
27 feb 20242,35672,39002,35202,36842,368483.036
26 feb 20242,20002,30002,19502,28002,2800385.288
23 feb 20242,35002,38002,34002,35502,355076.256
22 feb 20242,35002,35002,31002,32002,3200119.258
21 feb 20242,37002,42002,37002,41002,4100121.943
20 feb 20242,37002,38002,33002,37002,3700143.689
16 feb 20242,42002,42002,36002,37002,370031.542
15 feb 20242,44002,49002,42002,49002,4900164.267
14 feb 20242,27002,42982,27002,35002,3500105.369
13 feb 20241,92001,97001,92001,92001,9200176.099
12 feb 20242,01002,05002,00002,03002,030041.052
09 feb 20241,97201,98001,93001,94001,9400109.179
08 feb 20241,96201,97001,94001,96001,9600109.298
07 feb 20241,90001,92001,87001,89001,8900179.499
06 feb 20241,75001,85001,75001,82001,8200138.404
05 feb 20241,75001,85001,73001,82001,8200107.296
02 feb 20241,97001,99001,74001,78001,7800247.654
01 feb 20242,34002,34002,27002,32002,3200483.504
31 ene 20242,26002,29002,22002,22002,2200139.036
30 ene 20242,28002,29002,26002,26002,2600104.366
29 ene 20242,43002,44002,36002,44002,4400152.368
26 ene 20242,50502,52002,49002,51502,515014.625
25 ene 20242,49002,51002,45002,51002,5100103.638
24 ene 20242,51002,53002,48002,50002,5000222.505
23 ene 20242,41002,45002,41002,45002,4500261.539
22 ene 20242,30002,31002,25002,25002,2500220.430
19 ene 20242,31002,34002,29002,32502,325092.769
18 ene 20242,39002,41002,37002,40002,4000579.754
17 ene 20242,28002,30002,25002,30002,3000276.165
16 ene 20242,37002,41352,34002,40002,4000115.045
12 ene 20242,57002,59002,54002,55502,555022.788
11 ene 20242,59002,59002,50002,53002,530078.091
10 ene 20242,53002,54002,52002,53002,530029.667
09 ene 20242,47002,58002,47002,57002,5700120.980
08 ene 20242,51002,64002,51002,64002,6400135.879
05 ene 20242,56502,62002,56002,56002,560042.330
04 ene 20242,57002,60002,56002,59002,5900164.927
03 ene 20242,61502,63002,59002,60002,600048.639
02 ene 20242,60002,60002,52002,52002,520077.671
29 dic 20232,71002,73002,67002,68002,680023.989
28 dic 20232,64002,68002,63002,65002,650078.429
27 dic 20232,65002,67002,63002,67002,6700151.627
26 dic 20232,65002,74002,60002,60002,600023.345
22 dic 20232,60002,61002,58002,59002,590056.052
21 dic 20232,85002,86002,77002,78602,786091.657
20 dic 20233,14003,14003,05503,05503,055047.135
19 dic 20233,18003,23003,18003,23003,230029.624
18 dic 20233,10003,12503,03003,08003,080073.093
15 dic 20233,29003,30003,24003,24003,240021.326
14 dic 20233,26003,31003,23003,27003,270052.850
13 dic 20233,04003,10003,00003,06003,060051.342
12 dic 20233,18003,24003,18003,24003,240028.489
11 dic 20233,29003,33003,29003,33003,330051.165
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...