Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 298 | 2024-05-03 | 20.20 | 0.00 | - | 10 | 0 |
0.67 | -0.18 | -21.18% | 334 | 1,498 | 2024-05-10 | - | - | - | - | - |
0.91 | -0.32 | -26.02% | 56 | 1,541 | 2024-05-17 | 27.00 | 0.00 | - | 8 | 39 |
2.10 | 0.00 | - | 1 | 27 | 2024-05-24 | - | - | - | - | - |
2.25 | 0.00 | - | 3 | 444 | 2024-05-31 | - | - | - | - | - |
2.09 | -0.19 | -8.33% | 7 | 1,803 | 2024-06-21 | 28.10 | 0.00 | - | 1 | 89 |
2.80 | -0.30 | -9.68% | 32 | 746 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
6.60 | -0.35 | -5.04% | 1 | 909 | 2024-09-20 | 31.00 | 0.00 | - | 30 | 33 |
7.50 | -0.80 | -9.64% | 16 | 396 | 2024-10-18 | - | - | - | - | - |
14.55 | 0.00 | - | 15 | 868 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
13.13 | 0.00 | - | 1 | 856 | 2025-01-17 | 31.70 | 0.00 | - | 100 | 634 |
17.47 | 0.00 | - | 220 | 164 | 2025-03-21 | - | - | - | - | - |
15.67 | 0.00 | - | 21 | 21 | 2025-05-16 | - | - | - | - | - |
25.50 | 0.00 | - | 5 | 245 | 2026-01-16 | 41.65 | 0.00 | - | 29 | 65 |