Mercados españoles cerrados
S&P 500
5.178,21 -9,49 (-0,18%) Nasdaq
16.269,33 -63,23 (-0,39%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,29 +0,13 (+0,16%) Bitcoin EUR
58.262,51 -765,88 (-1,30%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 93 | 152 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 200 | 908 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 65 | 6 |
| - | - | - | - | - | 90.00 | 0.03 | +0.02 | +200.00% | 5 | 1,219 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 70 | 163 |
| - | - | - | - | - | 95.00 | 0.02 | -0.03 | -60.00% | 58 | 906 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 97.00 | 0.02 | 0.00 | - | 51 | 103 |
| - | - | - | - | - | 98.00 | 0.02 | 0.00 | - | 135 | 191 |
| - | - | - | - | - | 99.00 | 0.04 | +0.01 | +33.33% | 5 | 381 |
| 15.00 | +1.01 | +7.22% | 10 | 27 | 100.00 | 0.01 | -0.05 | -83.33% | 230 | 5,221 |
| - | - | - | - | - | 101.00 | 0.03 | +0.01 | +50.00% | 8 | 168 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | 192 | 129 |
| - | - | - | - | - | 103.00 | 0.01 | -0.06 | -85.71% | 10 | 242 |
| - | - | - | - | - | 104.00 | 0.02 | -0.06 | -75.00% | 5 | 253 |
| 11.74 | +4.04 | +52.47% | 15 | 41 | 105.00 | 0.04 | -0.05 | -55.56% | 160 | 1,213 |
| - | - | - | - | - | 106.00 | 0.03 | -0.11 | -78.57% | 144 | 468 |
| 6.00 | 0.00 | - | 9 | 7 | 107.00 | 0.04 | -0.17 | -80.95% | 103 | 715 |
| - | - | - | - | - | 108.00 | 0.06 | -0.18 | -75.00% | 75 | 486 |
| 8.19 | +4.09 | +99.76% | 6 | 64 | 109.00 | 0.07 | -0.39 | -84.78% | 149 | 500 |
| 7.32 | +3.92 | +115.29% | 97 | 228 | 110.00 | 0.10 | -0.68 | -87.18% | 851 | 2,123 |
| 4.60 | +2.05 | +80.39% | 3 | 64 | 111.00 | 0.13 | -0.92 | -87.62% | 203 | 759 |
| 5.35 | +3.20 | +148.84% | 312 | 484 | 112.00 | 0.24 | -1.28 | -84.21% | 265 | 752 |
| 4.00 | +2.25 | +128.57% | 290 | 423 | 113.00 | 0.35 | -1.67 | -82.67% | 906 | 1,492 |
| 3.10 | +1.91 | +160.50% | 482 | 772 | 114.00 | 0.55 | -1.76 | -76.19% | 644 | 705 |
| 2.33 | +1.48 | +174.12% | 1,102 | 1,194 | 115.00 | 0.83 | -2.38 | -74.14% | 1,391 | 2,340 |
| 1.73 | +1.21 | +232.69% | 1,122 | 563 | 116.00 | 1.17 | -3.03 | -71.13% | 1,037 | 341 |
| 1.33 | +0.84 | +171.43% | 1,740 | 550 | 117.00 | 1.65 | -3.21 | -64.20% | 607 | 576 |
| 0.86 | +0.56 | +186.67% | 2,705 | 641 | 118.00 | 2.37 | -3.24 | -57.75% | 179 | 854 |
| 0.56 | +0.29 | +107.41% | 268 | 420 | 119.00 | 3.17 | -3.59 | -53.11% | 9 | 2,509 |
| 0.44 | +0.28 | +175.00% | 1,297 | 986 | 120.00 | 3.80 | -3.95 | -50.97% | 763 | 647 |
| 0.24 | +0.13 | +118.18% | 164 | 264 | 121.00 | 4.03 | -4.77 | -54.20% | 35 | 819 |
| 0.19 | +0.11 | +137.50% | 107 | 136 | 122.00 | 5.55 | -3.40 | -37.99% | 6 | 681 |
| 0.16 | +0.09 | +128.57% | 118 | 1,004 | 123.00 | 6.75 | -4.13 | -37.96% | 16 | 380 |
| 0.10 | +0.01 | +11.11% | 22 | 345 | 124.00 | 6.90 | -4.10 | -37.27% | 41 | 525 |
| 0.05 | +0.01 | +20.00% | 70 | 1,428 | 125.00 | 8.53 | -3.97 | -31.76% | 23 | 284 |
| 0.06 | -0.01 | -14.29% | 105 | 1,109 | 126.00 | 9.55 | -3.86 | -28.78% | 59 | 245 |
| 0.05 | +0.01 | +25.00% | 91 | 638 | 127.00 | 14.72 | 0.00 | - | 29 | 247 |
| 0.01 | -0.01 | -50.00% | 31 | 853 | 128.00 | 11.25 | -1.90 | -14.45% | 4 | 70 |
| 0.04 | 0.00 | - | 8 | 579 | 129.00 | 16.80 | 0.00 | - | 30 | 57 |
| 0.02 | 0.00 | - | 219 | 2,068 | 130.00 | 13.12 | -1.68 | -11.35% | 12 | 116 |
| 0.03 | +0.01 | +50.00% | 1 | 246 | 131.00 | 18.93 | 0.00 | - | 4 | 14 |
| 0.03 | +0.02 | +200.00% | 2 | 230 | 132.00 | 18.25 | 0.00 | - | 1 | 4 |
| 0.03 | -0.02 | -40.00% | 13 | 514 | 133.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 14 | 289 | 134.00 | 20.85 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 17 | 1,991 | 135.00 | 12.95 | 0.00 | - | 4 | 6 |
| 0.04 | +0.01 | +33.33% | 1 | 251 | 136.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 4 | 2,623 | 137.00 | 10.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 276 | 138.00 | 14.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 30 | 178 | 139.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 170 | 3,054 | 140.00 | 16.44 | 0.00 | - | 4 | 7 |
| 0.02 | +0.01 | +100.00% | 1 | 709 | 141.00 | 15.35 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 18 | 499 | 142.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 26 | 161 | 143.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 112 | 137 | 144.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 48 | 2,350 | 145.00 | 20.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 458 | 146.00 | 23.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 326 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 73 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 2,754 | 150.00 | 22.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 134 | 175 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 740 | 155.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 221 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 256 | 160.00 | 32.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 162 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 182 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 29 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 68 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 209 | 185.00 | 58.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.