Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.663,79 +1.995,82 (+3,72%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1,418 | 2024-05-03 | 9.60 | 0.00 | - | 4 | 16 |
| 2.33 | -0.17 | -6.80% | 17 | 620 | 2024-05-10 | 15.60 | 0.00 | - | - | 7 |
| 2.48 | -0.62 | -20.00% | 128 | 1,952 | 2024-05-17 | 14.42 | 0.00 | - | 1 | 183 |
| 3.10 | -1.42 | -31.42% | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 39 | 2024-05-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 4.15 | -0.54 | -11.51% | 29 | 5,026 | 2024-06-21 | 18.00 | +2.00 | +12.50% | 2 | 332 |
| 5.80 | -0.80 | -12.12% | 32 | 865 | 2024-07-19 | 18.75 | 0.00 | - | 1 | 176 |
| 10.94 | 0.00 | - | 10 | 481 | 2024-09-20 | 21.00 | 0.00 | - | 4 | 43 |
| 11.45 | +0.25 | +2.23% | 3 | 580 | 2024-10-18 | 22.25 | 0.00 | - | 5 | 74 |
| 15.15 | 0.00 | - | 2 | 419 | 2024-12-20 | 22.80 | 0.00 | - | 4 | 77 |
| 16.35 | -0.05 | -0.30% | 3 | 1,662 | 2025-01-17 | 27.45 | 0.00 | - | 1 | 378 |
| 20.39 | 0.00 | - | 11 | 33 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 12 |
| 21.21 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 148 | 2026-01-16 | 33.96 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. Todos los derechos reservados.