Mercados españoles cerrados
S&P 500
5.157,70 +29,91 (+0,58%) Nasdaq
16.262,13 +105,80 (+0,65%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,13 +0,17 (+0,20%) Bitcoin EUR
58.772,69 -944,98 (-1,58%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | +0.29 | +9.67% | 569 | 856 | 2024-05-10 | 10.51 | 0.00 | - | 5 | 9 |
| 3.69 | +0.29 | +8.53% | 29 | 1,665 | 2024-05-17 | 12.35 | 0.00 | - | 6 | 406 |
| 4.00 | +0.20 | +5.26% | 4 | 83 | 2024-05-24 | 11.15 | 0.00 | - | - | 5 |
| 4.35 | +0.20 | +4.82% | 2 | 15 | 2024-05-31 | 15.40 | 0.00 | - | - | 1 |
| 4.65 | -1.14 | -19.69% | 12 | 214 | 2024-06-07 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.37 | +0.37 | +7.40% | 50 | 932 | 2024-06-21 | 14.50 | -0.25 | -1.69% | 12 | 299 |
| 6.60 | +0.10 | +1.54% | 98 | 803 | 2024-07-19 | 13.60 | 0.00 | - | 4 | 229 |
| 11.10 | -0.35 | -3.06% | 17 | 550 | 2024-09-20 | 18.85 | -0.15 | -0.79% | 14 | 475 |
| 12.55 | 0.00 | - | 1 | 141 | 2024-10-18 | 19.50 | 0.00 | - | 45 | 242 |
| 15.85 | -0.96 | -5.71% | 2 | 225 | 2024-12-20 | 20.38 | 0.00 | - | 11 | 488 |
| 16.10 | -0.90 | -5.29% | 1 | 2,580 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 853 |
| 21.44 | 0.00 | - | 1 | 9 | 2025-03-21 | 25.45 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2025-04-17 | 26.15 | 0.00 | - | 3 | 2 |
| 24.24 | 0.00 | - | 1 | 11 | 2025-05-16 | 25.92 | 0.00 | - | - | 1 |
| 30.97 | -3.03 | -8.91% | 2 | 276 | 2026-01-16 | 31.50 | 0.00 | - | 69 | 268 |
© 2024 Yahoo. Todos los derechos reservados.