Mercados españoles abiertos en 7 hrs 26 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
53.965,84 -2.570,03 (-4,55%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -1.39 | -69.50% | 2,621 | 4,335 | 2024-05-03 | 3.44 | -1.81 | -34.48% | 113 | 583 |
| 6.40 | +0.55 | +9.40% | 87 | 410 | 2024-05-10 | 8.50 | -0.75 | -8.11% | 47 | 249 |
| 6.11 | -0.64 | -9.48% | 114 | 3,615 | 2024-05-17 | 7.88 | -1.65 | -17.31% | 52 | 437 |
| 7.25 | -0.34 | -4.48% | 1 | 30 | 2024-05-24 | 8.25 | -0.75 | -8.33% | 2 | 31 |
| 7.20 | 0.00 | - | 1 | 36 | 2024-05-31 | 8.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 8.78 | 0.00 | - | 1 | 3 |
| 8.60 | +0.15 | +1.78% | 46 | 1,460 | 2024-06-21 | 9.85 | -1.20 | -10.86% | 161 | 3,263 |
| 9.78 | -0.22 | -2.20% | 50 | 876 | 2024-07-19 | 10.80 | -1.30 | -10.74% | 114 | 362 |
| 14.60 | 0.00 | - | 30 | 553 | 2024-09-20 | 14.16 | -0.39 | -2.68% | 25 | 291 |
| 18.13 | 0.00 | - | 3 | 37 | 2024-10-18 | 17.30 | +1.00 | +6.13% | 4 | 251 |
| 21.10 | +1.10 | +5.50% | 8 | 207 | 2024-12-20 | 19.00 | 0.00 | - | 3 | 76 |
| 22.00 | +0.05 | +0.23% | 3 | 2,690 | 2025-01-17 | 19.20 | -0.75 | -3.76% | 4 | 1,730 |
| 23.35 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 19 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 26.95 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 34.97 | 0.00 | - | 4 | 118 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.