Mercados españoles cerrados
S&P 500
5.196,21 +15,47 (+0,30%) Nasdaq
16.390,16 +40,92 (+0,25%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,59 +0,26 (+0,31%) Bitcoin EUR
59.017,68 +90,32 (+0,15%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -9.82 | -97.81% | 2,015 | 87 | 2024-05-10 | 6.75 | +3.19 | +89.61% | 454 | 800 |
| 0.75 | -9.65 | -92.79% | 4,150 | 894 | 2024-05-17 | 7.32 | +3.42 | +87.69% | 262 | 2,514 |
| 2.30 | -8.70 | -79.09% | 46 | 17 | 2024-05-24 | 8.00 | +3.80 | +90.48% | 4 | 40 |
| 2.49 | -9.21 | -78.72% | 19 | 7 | 2024-05-31 | 7.75 | +2.61 | +50.78% | 40 | 30 |
| - | - | - | - | - | 2024-06-07 | 8.00 | +1.82 | +29.45% | 8 | 6 |
| 3.30 | -9.65 | -74.52% | 923 | 1,762 | 2024-06-21 | 9.35 | +4.15 | +79.81% | 107 | 1,725 |
| 4.90 | -8.45 | -63.30% | 432 | 314 | 2024-07-19 | 10.55 | +4.25 | +67.46% | 82 | 903 |
| 9.55 | -8.55 | -47.24% | 26 | 532 | 2024-09-20 | 14.16 | +3.51 | +32.96% | 52 | 238 |
| 10.40 | -10.09 | -49.24% | 34 | 80 | 2024-10-18 | 14.73 | +3.48 | +30.93% | 3 | 14 |
| 14.35 | -9.40 | -39.58% | 29 | 172 | 2024-12-20 | 18.16 | +3.56 | +24.38% | 4 | 1,163 |
| 15.90 | -8.85 | -35.76% | 31 | 1,933 | 2025-01-17 | 18.00 | +2.50 | +16.13% | 28 | 1,843 |
| 19.03 | -7.67 | -28.73% | 4 | 14 | 2025-03-21 | 16.55 | 0.00 | - | 4 | 21 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-04-17 | 16.83 | 0.00 | - | 1 | 1 |
| 19.59 | -14.11 | -41.87% | 21 | 2 | 2025-05-16 | - | - | - | - | - |
| 28.00 | -10.20 | -26.70% | 17 | 171 | 2026-01-16 | 25.50 | +3.96 | +18.38% | 13 | 81 |
© 2024 Yahoo. Todos los derechos reservados.