Mercados españoles cerrados en 2 hrs 7 min

DoubleDown Interactive Co., Ltd. (DDI.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,75+0,10 (+1,04%)
A partir del 09:59AM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20249,759,759,759,759,75200
08 may 20249,509,659,509,659,65-
07 may 20249,509,659,509,659,65-
06 may 20249,509,609,509,609,60-
03 may 20249,509,659,509,659,65-
02 may 20249,409,559,409,559,55-
30 abr 20249,409,609,409,609,60-
29 abr 20249,9510,109,9510,1010,10-
26 abr 202410,0010,2010,0010,2010,20-
25 abr 20249,9510,109,9510,1010,10-
24 abr 202410,3010,5010,3010,5010,50-
23 abr 20249,659,859,659,859,85-
22 abr 20249,059,309,059,309,30-
19 abr 20249,559,759,559,759,75-
18 abr 202410,5010,5010,5010,5010,50-
17 abr 202410,5010,5010,5010,5010,50-
16 abr 202410,5010,5010,5010,5010,50-
15 abr 202410,5010,5010,5010,5010,50-
12 abr 202410,5010,5010,5010,5010,50-
11 abr 202410,5010,5010,5010,5010,50-
10 abr 202410,5010,5010,5010,5010,50-
09 abr 202410,5010,5010,5010,5010,50-
08 abr 202410,5010,5010,5010,5010,50-
05 abr 202410,5010,5010,5010,5010,50-
04 abr 202410,3010,5010,3010,5010,50-
03 abr 202410,2010,4010,2010,4010,40-
02 abr 202410,3010,3010,1010,1010,10-
28 mar 202410,0010,309,759,759,75-
27 mar 202410,9011,1010,6010,6010,60-
26 mar 202410,8011,0010,8010,8010,80-
25 mar 202410,9011,2010,9010,9010,90-
22 mar 202411,4011,7011,1011,1011,10-
21 mar 202411,2011,6011,2011,2011,20-
20 mar 202412,1012,1011,5011,5011,50-
19 mar 202411,7011,7011,3011,3011,30-
18 mar 202412,1012,1011,8011,8011,80-
15 mar 202412,1012,1011,9011,9011,90-
14 mar 202412,3012,3012,2012,2012,20-
13 mar 202412,9012,9012,7012,7012,70-
12 mar 202412,7013,0012,7013,0013,00-
11 mar 202412,4012,6012,4012,6012,60-
08 mar 202410,3013,6010,3013,6013,60200
07 mar 202410,6010,9010,6010,9010,90-
06 mar 202411,1011,3011,0011,3011,30-
05 mar 202411,0011,3011,0011,3011,30-
04 mar 202411,7011,7011,7011,7011,70-
01 mar 202411,4011,6011,4011,6011,60-
29 feb 202411,1011,4011,1011,4011,40-
28 feb 202411,9012,1011,9012,1012,10-
27 feb 202412,0012,3012,0012,3012,30-
26 feb 202411,0011,2011,0011,2011,20-
23 feb 202411,8011,8011,8011,8011,80-
22 feb 202411,5011,8011,4011,8011,80-
21 feb 202411,8012,0011,8012,0012,00-
20 feb 202411,9012,2011,9012,2012,20-
19 feb 202411,9012,1011,9012,1012,10-
16 feb 202410,9011,1010,9011,1011,10-
15 feb 202410,5010,7010,5010,7010,70-
14 feb 20249,409,408,908,908,90-
13 feb 20249,509,709,509,709,70-
12 feb 20248,008,208,008,208,20-
09 feb 20248,008,158,008,158,15-
08 feb 20248,008,208,008,208,20-
07 feb 20247,858,007,858,008,00-
06 feb 20247,958,157,958,158,15-
05 feb 20248,058,308,058,308,30-
02 feb 20248,058,308,058,308,30-
01 feb 20248,058,258,058,258,25-
31 ene 20248,058,208,058,208,20-
30 ene 20247,907,907,907,907,90-
29 ene 20247,457,457,457,457,45-
26 ene 20247,607,607,607,607,60-
25 ene 20247,857,857,857,857,85-
24 ene 20248,058,058,058,058,05-
23 ene 20248,008,008,008,008,00-
22 ene 20248,058,058,058,058,05-
19 ene 20248,208,208,208,208,20-
18 ene 20248,158,158,158,158,15-
17 ene 20248,158,158,158,158,15-
16 ene 20248,008,008,008,008,00-
15 ene 20247,907,907,907,907,90-
12 ene 20247,907,907,907,907,90-
11 ene 20247,857,857,857,857,85-
10 ene 20248,008,008,008,008,00-
09 ene 20247,557,557,557,557,55-
08 ene 20247,357,357,357,357,35-
05 ene 20247,207,207,207,207,20-
04 ene 20246,856,856,856,856,85-
03 ene 20246,806,806,806,806,80-
02 ene 20246,406,406,406,406,40-
29 dic 20236,356,356,356,356,35-
28 dic 20236,406,406,406,406,40-
27 dic 20236,706,706,706,706,70-
22 dic 20236,806,806,806,806,80-
21 dic 20236,906,906,906,906,90-
20 dic 20236,956,956,956,956,95-
19 dic 20237,107,107,107,107,10-
18 dic 20237,007,007,007,007,00-
15 dic 20237,057,057,057,057,05-
14 dic 20237,107,107,107,107,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...