Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 13 | 2024-07-12 | 3.99 | 0.00 | - | 5 | 14 |
0.15 | 0.00 | - | 2 | 1,051 | 2024-07-19 | 4.80 | -0.20 | -4.00% | 7 | 22 |
0.50 | +0.50 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 8 | 2024-08-02 | 5.45 | 0.00 | - | - | 20 |
1.20 | +0.05 | +4.35% | 16 | 254 | 2024-08-16 | 5.00 | +5.00 | - | - | 1 |
1.60 | +0.10 | +6.67% | 1 | 1,102 | 2024-09-20 | 5.50 | 0.00 | - | 7 | 85 |
2.15 | +0.25 | +13.16% | 1,552 | 637 | 2024-10-18 | 6.60 | 0.00 | - | 2 | 116 |
2.81 | 0.00 | - | 1 | 307 | 2024-11-15 | 6.30 | 0.00 | - | 7 | 112 |
3.85 | +0.05 | +1.32% | 10 | 2,172 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 291 |
6.41 | 0.00 | - | 492 | 2,527 | 2025-06-20 | 8.40 | 0.00 | - | 457 | 384 |
8.60 | 0.00 | - | 1 | 773 | 2026-01-16 | 10.10 | 0.00 | - | 4 | 363 |