Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 111 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 69.00 | 0.05 | 0.00 | - | - | 90 |
- | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 30 | 35 |
8.90 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
- | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 25 | 38 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 7 |
4.80 | 0.00 | - | 2 | 6 | 76.00 | 0.05 | 0.00 | - | 10 | 14 |
3.30 | 0.00 | - | 3 | 5 | 77.00 | 0.05 | 0.00 | - | 2 | 18 |
3.30 | 0.00 | - | 1 | 28 | 78.00 | 0.04 | -0.06 | -60.00% | 2 | 209 |
1.20 | -0.95 | -44.19% | 60 | 65 | 79.00 | 0.23 | 0.00 | - | 211 | 423 |
0.28 | +0.03 | +12.00% | 28 | 209 | 80.00 | 0.40 | -0.25 | -38.46% | 167 | 683 |
0.10 | -0.05 | -33.33% | 3 | 199 | 81.00 | 1.35 | -0.10 | -6.90% | 2 | 100 |
0.05 | -0.04 | -44.44% | 58 | 1,511 | 82.00 | 0.85 | 0.00 | - | 1,101 | 603 |
0.10 | +0.05 | +100.00% | 4 | 124 | 83.00 | 2.50 | 0.00 | - | 2 | 20 |
0.05 | 0.00 | - | 15 | 82 | 84.00 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 23 | 46 | 85.00 | 5.22 | +1.05 | +25.18% | 11 | 30 |
0.05 | 0.00 | - | 38 | 56 | 86.00 | 5.21 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 18 | 19 | 87.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 17 | 88.00 | - | - | - | - | - |
0.05 | -0.07 | -58.33% | 368 | 5 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 91.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 103 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 17 | 95.00 | - | - | - | - | - |