Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.369,52 +360,33 (+0,63%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240705C00077000 | 2024-06-27 2:14PM EDT | 77.00 | 2.90 | 1.50 | 5.30 | 0.00 | - | 2 | 3 | 81.05% |
| DD240705C00078000 | 2024-06-28 1:04PM EDT | 78.00 | 3.10 | 1.85 | 3.00 | +1.10 | +55.00% | 5 | 8 | 35.06% |
| DD240705C00079000 | 2024-06-28 10:28AM EDT | 79.00 | 1.68 | 1.55 | 2.70 | +0.68 | +68.00% | 3 | 37 | 45.61% |
| DD240705C00080000 | 2024-06-28 3:47PM EDT | 80.00 | 0.70 | 0.80 | 1.00 | +0.08 | +12.90% | 35 | 235 | 17.77% |
| DD240705C00081000 | 2024-06-28 3:29PM EDT | 81.00 | 0.28 | 0.30 | 2.50 | -0.02 | -6.67% | 302 | 704 | 66.55% |
| DD240705C00082000 | 2024-06-28 11:06AM EDT | 82.00 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 17 | 182 | 17.19% |
| DD240705C00083000 | 2024-06-27 1:02PM EDT | 83.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 21.49% |
| DD240705C00084000 | 2024-06-25 10:39AM EDT | 84.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 13 | 27.05% |
| DD240705C00085000 | 2024-06-18 9:54AM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 32.23% |
| DD240705C00087000 | 2024-05-24 3:59PM EDT | 87.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 55.96% |
| DD240705C00088000 | 2024-05-30 2:22PM EDT | 88.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 56.74% |
| DD240705C00089000 | 2024-06-05 9:32AM EDT | 89.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 4 | 91.41% |
| DD240705C00095000 | 2024-06-25 11:08AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 129 | 140 | 70.12% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240705P00065000 | 2024-06-21 2:27PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 8 | 157.13% |
| DD240705P00074000 | 2024-06-28 3:09PM EDT | 74.00 | 0.20 | 0.05 | 0.20 | -0.63 | -75.90% | 1 | 1 | 48.83% |
| DD240705P00075000 | 2024-06-25 9:35AM EDT | 75.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 4 | 21 | 77.25% |
| DD240705P00076000 | 2024-06-17 1:28PM EDT | 76.00 | 0.17 | 0.00 | 1.95 | 0.00 | - | - | 12 | 65.82% |
| DD240705P00077000 | 2024-06-26 11:38AM EDT | 77.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 25.20% |
| DD240705P00078000 | 2024-06-25 12:11PM EDT | 78.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 9 | 82 | 22.07% |
| DD240705P00079000 | 2024-06-27 3:52PM EDT | 79.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 137 | 281 | 17.38% |
| DD240705P00080000 | 2024-06-28 3:10PM EDT | 80.00 | 0.50 | 0.20 | 0.45 | -0.20 | -28.57% | 9 | 67 | 16.26% |
| DD240705P00081000 | 2024-06-28 2:34PM EDT | 81.00 | 0.93 | 0.05 | 0.95 | +0.18 | +24.00% | 6 | 2 | 16.07% |
| DD240705P00082000 | 2024-06-18 3:42PM EDT | 82.00 | 1.72 | 0.60 | 2.80 | 0.00 | - | 2 | 20 | 47.02% |
| DD240705P00083000 | 2024-06-25 10:37AM EDT | 83.00 | 2.40 | 2.25 | 4.80 | 0.00 | - | 2 | 0 | 81.35% |
| DD240705P00084000 | 2024-05-29 10:17AM EDT | 84.00 | 3.30 | 2.00 | 5.20 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.