Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240628C00090000 | 2024-06-27 10:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 368 | 5 | 115.63% |
DD240719C00090000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 33.94% |
DD240802C00090000 | 2024-06-18 11:48AM EDT | 2024-08-02 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 51.98% |
DD240920C00090000 | 2024-06-26 2:03PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 537 | 21.95% |
DD241018C00090000 | 2024-06-26 12:14PM EDT | 2024-10-18 | 0.80 | 0.80 | 1.00 | 0.00 | - | 10 | 518 | 22.63% |
DD241115C00090000 | 2024-06-27 3:52PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.70 | -0.10 | -6.06% | 1 | 113 | 25.01% |
DD250117C00090000 | 2024-06-26 2:32PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.40 | 0.00 | - | 11 | 1,208 | 24.34% |
DD250620C00090000 | 2024-06-25 9:58AM EDT | 2025-06-20 | 4.90 | 2.65 | 5.10 | 0.00 | - | 1 | 1,554 | 27.69% |
DD260116C00090000 | 2024-06-24 3:18PM EDT | 2026-01-16 | 7.00 | 5.60 | 9.50 | 0.00 | - | 1 | 235 | 33.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719P00090000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 103.42% |
DD241018P00090000 | 2024-05-29 9:32AM EDT | 2024-10-18 | 8.82 | 9.20 | 11.70 | 0.00 | - | - | 1 | 27.82% |
DD250117P00090000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 9.80 | 9.60 | 13.10 | 0.00 | - | 2 | 11 | 27.61% |
DD250620P00090000 | 2024-05-29 1:58PM EDT | 2025-06-20 | 11.90 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 25.65% |
DD260116P00090000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 13.20 | 12.50 | 14.00 | 0.00 | - | 2 | 5 | 19.04% |