Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.723,65 +382,11 (+0,97%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.866,36 +906,07 (+1,59%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00080000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.28 | 0.25 | 1.15 | +0.03 | +12.00% | 28 | 209 | 69.43% |
| DD240705C00080000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.62 | 0.65 | 0.80 | -0.28 | -31.11% | 32 | 225 | 17.14% |
| DD240712C00080000 | 2024-06-26 3:39PM EDT | 2024-07-12 | 1.10 | 1.00 | 1.15 | 0.00 | - | 6 | 7 | 17.92% |
| DD240719C00080000 | 2024-06-27 1:43PM EDT | 2024-07-19 | 1.32 | 1.25 | 1.85 | -0.23 | -14.84% | 35 | 1,809 | 23.73% |
| DD240726C00080000 | 2024-06-24 1:18PM EDT | 2024-07-26 | 2.23 | 1.40 | 3.80 | 0.00 | - | 6 | 6 | 42.38% |
| DD240802C00080000 | 2024-06-14 12:10PM EDT | 2024-08-02 | 2.60 | 0.45 | 3.10 | 0.00 | - | - | 1 | 31.03% |
| DD240816C00080000 | 2024-06-27 2:34PM EDT | 2024-08-16 | 2.65 | 2.75 | 3.70 | -0.05 | -1.85% | 21 | 34 | 31.42% |
| DD240920C00080000 | 2024-06-27 3:39PM EDT | 2024-09-20 | 3.50 | 3.40 | 5.50 | 0.00 | - | 1 | 640 | 35.82% |
| DD241018C00080000 | 2024-06-24 2:57PM EDT | 2024-10-18 | 5.40 | 4.00 | 4.30 | 0.00 | - | 26 | 328 | 24.28% |
| DD241115C00080000 | 2024-06-24 10:28AM EDT | 2024-11-15 | 5.60 | 4.40 | 7.00 | 0.00 | - | 1 | 372 | 35.41% |
| DD250117C00080000 | 2024-06-27 9:41AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.30 | -0.16 | -2.40% | 2 | 3,395 | 26.48% |
| DD250620C00080000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 8.64 | 6.60 | 9.00 | 0.00 | - | 1 | 1,311 | 28.60% |
| DD260116C00080000 | 2024-06-27 3:32PM EDT | 2026-01-16 | 11.50 | 9.80 | 14.00 | -0.15 | -1.29% | 2 | 256 | 35.47% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00080000 | 2024-06-27 3:22PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 167 | 683 | 23.34% |
| DD240705P00080000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.70 | 0.05 | 0.70 | -0.20 | -22.22% | 16 | 52 | 14.60% |
| DD240712P00080000 | 2024-06-27 9:30AM EDT | 2024-07-12 | 1.00 | 0.85 | 1.00 | -0.25 | -20.00% | 2 | 55 | 15.31% |
| DD240719P00080000 | 2024-06-27 2:04PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | -0.20 | -14.29% | 107 | 1,418 | 15.19% |
| DD240726P00080000 | 2024-06-11 11:34AM EDT | 2024-07-26 | 2.04 | 0.45 | 1.40 | 0.00 | - | - | 1 | 15.45% |
| DD240802P00080000 | 2024-06-27 3:56PM EDT | 2024-08-02 | 2.45 | 1.25 | 2.45 | +0.50 | +25.64% | 6 | 9 | 24.37% |
| DD240816P00080000 | 2024-06-27 11:24AM EDT | 2024-08-16 | 2.72 | 2.55 | 2.65 | -0.28 | -9.33% | 1 | 70 | 22.36% |
| DD240920P00080000 | 2024-06-26 2:27PM EDT | 2024-09-20 | 3.30 | 2.90 | 4.60 | 0.00 | - | 34 | 657 | 29.83% |
| DD241018P00080000 | 2024-06-25 2:30PM EDT | 2024-10-18 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 392 | 19.67% |
| DD241115P00080000 | 2024-06-27 3:52PM EDT | 2024-11-15 | 4.10 | 2.45 | 4.70 | +0.57 | +16.15% | 2 | 228 | 23.68% |
| DD250117P00080000 | 2024-06-27 1:47PM EDT | 2025-01-17 | 4.70 | 3.20 | 5.40 | -0.20 | -4.08% | 1 | 1,005 | 22.63% |
| DD250620P00080000 | 2024-05-31 3:39PM EDT | 2025-06-20 | 6.80 | 4.40 | 6.80 | 0.00 | - | 2 | 33 | 21.54% |
| DD260116P00080000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 5.20 | 6.10 | 8.50 | 0.00 | - | 1 | 85 | 21.41% |
© 2024 Yahoo. Todos los derechos reservados.