Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.748,00 +406,46 (+1,03%) Dólar/Euro
1,0688 -0,0021 (-0,19%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.889,77 +766,62 (+1,34%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00077500 | 2024-06-24 2:54PM EDT | 2024-07-19 | 4.50 | 2.25 | 4.00 | 0.00 | - | 8 | 545 | 33.35% |
| DD240816C00077500 | 2024-06-26 1:21PM EDT | 2024-08-16 | 4.18 | 4.20 | 4.40 | 0.00 | - | 3 | 5 | 25.79% |
| DD240920C00077500 | 2024-06-26 11:12AM EDT | 2024-09-20 | 4.94 | 4.50 | 6.60 | +0.24 | +5.11% | 2 | 513 | 34.79% |
| DD241018C00077500 | 2024-06-25 1:55PM EDT | 2024-10-18 | 6.14 | 4.60 | 7.30 | 0.00 | - | 2 | 165 | 34.25% |
| DD241115C00077500 | 2024-06-25 2:38PM EDT | 2024-11-15 | 6.81 | 6.10 | 8.00 | 0.00 | - | 5 | 183 | 34.31% |
| DD250117C00077500 | 2024-06-26 12:52PM EDT | 2025-01-17 | 7.60 | 6.50 | 7.70 | 0.00 | - | 1 | 1,261 | 27.22% |
| DD250620C00077500 | 2024-06-21 2:44PM EDT | 2025-06-20 | 9.80 | 7.90 | 12.10 | 0.00 | - | 5 | 594 | 34.92% |
| DD260116C00077500 | 2024-06-21 9:35AM EDT | 2026-01-16 | 12.70 | 10.90 | 14.10 | 0.00 | - | 3 | 240 | 32.94% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00077500 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.06 | -13.04% | 4 | 487 | 16.53% |
| DD240816P00077500 | 2024-06-27 12:09PM EDT | 2024-08-16 | 1.61 | 1.55 | 1.65 | +0.36 | +28.80% | 6 | 76 | 23.34% |
| DD240920P00077500 | 2024-06-26 10:48AM EDT | 2024-09-20 | 2.30 | 1.90 | 3.10 | 0.00 | - | 14 | 592 | 27.89% |
| DD241018P00077500 | 2024-06-24 3:26PM EDT | 2024-10-18 | 1.90 | 2.20 | 2.40 | 0.00 | - | 14 | 80 | 20.04% |
| DD241115P00077500 | 2024-06-24 2:54PM EDT | 2024-11-15 | 2.40 | 2.65 | 4.60 | 0.00 | - | 1 | 485 | 29.53% |
| DD250117P00077500 | 2024-06-25 2:17PM EDT | 2025-01-17 | 3.30 | 3.50 | 5.40 | 0.00 | - | 5 | 901 | 28.02% |
| DD250620P00077500 | 2024-06-25 3:33PM EDT | 2025-06-20 | 5.20 | 3.20 | 5.70 | 0.00 | - | 655 | 1,430 | 22.14% |
| DD260116P00077500 | 2024-06-26 10:41AM EDT | 2026-01-16 | 7.00 | 4.80 | 8.10 | 0.00 | - | 5 | 38 | 23.80% |
© 2024 Yahoo. Todos los derechos reservados.