Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.781,40 +439,86 (+1,12%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.910,82 +886,14 (+1,55%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00075000 | 2024-06-26 2:05PM EDT | 2024-07-19 | 5.00 | 4.10 | 7.40 | 0.00 | - | 2 | 1,002 | 59.03% |
| DD240816C00075000 | 2024-06-21 2:18PM EDT | 2024-08-16 | 5.90 | 6.00 | 7.40 | 0.00 | - | 54 | 54 | 39.16% |
| DD240920C00075000 | 2024-06-26 3:56PM EDT | 2024-09-20 | 6.90 | 5.60 | 8.40 | -0.10 | -1.43% | 1 | 1,811 | 37.32% |
| DD241018C00075000 | 2024-06-24 12:05PM EDT | 2024-10-18 | 8.20 | 7.20 | 9.40 | 0.00 | - | 1 | 376 | 38.53% |
| DD241115C00075000 | 2024-06-20 9:44AM EDT | 2024-11-15 | 9.00 | 6.10 | 10.30 | 0.00 | - | 5 | 26 | 39.39% |
| DD250117C00075000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.40 | 0.00 | - | 5 | 1,670 | 28.68% |
| DD250620C00075000 | 2024-06-21 2:21PM EDT | 2025-06-20 | 11.40 | 9.60 | 13.10 | 0.00 | - | 1 | 376 | 34.20% |
| DD260116C00075000 | 2024-06-27 11:10AM EDT | 2026-01-16 | 14.70 | 13.90 | 16.30 | -0.03 | -0.20% | 5 | 959 | 35.73% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00075000 | 2024-06-25 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 180.08% |
| DD240705P00075000 | 2024-06-25 9:35AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.35 | 0.00 | - | 4 | 21 | 41.02% |
| DD240719P00075000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 630 | 20.90% |
| DD240920P00075000 | 2024-06-27 10:43AM EDT | 2024-09-20 | 1.27 | 1.20 | 1.35 | -0.18 | -12.41% | 28 | 293 | 21.81% |
| DD241018P00075000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 1.45 | 1.50 | 3.00 | 0.00 | - | 2 | 174 | 29.75% |
| DD241115P00075000 | 2024-06-24 11:26AM EDT | 2024-11-15 | 1.85 | 1.05 | 2.50 | 0.00 | - | 7 | 160 | 23.79% |
| DD250117P00075000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 3.00 | 2.70 | 4.60 | 0.00 | - | 1 | 2,015 | 29.51% |
| DD250620P00075000 | 2024-06-25 3:34PM EDT | 2025-06-20 | 4.40 | 2.35 | 4.80 | 0.00 | - | 281 | 929 | 22.97% |
| DD260116P00075000 | 2024-06-17 3:16PM EDT | 2026-01-16 | 6.20 | 3.90 | 6.70 | 0.00 | - | 2 | 580 | 23.37% |
© 2024 Yahoo. Todos los derechos reservados.