Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719C00070000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 10.00 | 8.10 | 12.30 | 0.00 | - | 1 | 318 | 82.54% |
DD240802C00070000 | 2024-06-21 10:24AM EDT | 2024-08-02 | 10.40 | 8.40 | 12.40 | 0.00 | - | 1 | 3 | 65.85% |
DD240920C00070000 | 2024-06-20 10:40AM EDT | 2024-09-20 | 11.70 | 10.80 | 12.80 | 0.00 | - | 19 | 201 | 46.24% |
DD241018C00070000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 11.50 | 10.30 | 13.00 | +0.10 | +0.88% | 1 | 24 | 41.54% |
DD241115C00070000 | 2024-06-05 11:39AM EDT | 2024-11-15 | 12.70 | 10.10 | 13.80 | 0.00 | - | 1 | 19 | 42.21% |
DD250117C00070000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 14.05 | 12.00 | 14.40 | 0.00 | - | 31 | 759 | 38.15% |
DD250620C00070000 | 2024-06-11 9:35AM EDT | 2025-06-20 | 15.25 | 12.70 | 17.20 | 0.00 | - | 2 | 448 | 39.20% |
DD260116C00070000 | 2024-06-17 1:24PM EDT | 2026-01-16 | 17.35 | 15.00 | 18.50 | 0.00 | - | 3 | 199 | 34.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719P00070000 | 2024-06-25 10:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 550 | 742 | 31.54% |
DD240726P00070000 | 2024-06-21 2:30PM EDT | 2024-07-26 | 0.13 | 0.00 | 2.25 | 0.00 | - | 8 | 8 | 52.78% |
DD240920P00070000 | 2024-06-24 12:31PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.90 | 0.00 | - | 20 | 160 | 28.42% |
DD241018P00070000 | 2024-06-12 12:18PM EDT | 2024-10-18 | 0.68 | 0.70 | 0.85 | 0.00 | - | 1 | 142 | 24.16% |
DD241115P00070000 | 2024-06-07 9:34AM EDT | 2024-11-15 | 1.25 | 0.50 | 1.25 | 0.00 | - | 1 | 77 | 24.94% |
DD250117P00070000 | 2024-06-26 1:03PM EDT | 2025-01-17 | 1.96 | 1.55 | 1.75 | 0.00 | - | 2 | 3,483 | 23.84% |
DD250620P00070000 | 2024-06-24 11:44AM EDT | 2025-06-20 | 2.70 | 1.05 | 3.30 | 0.00 | - | 4 | 1,409 | 24.47% |
DD260116P00070000 | 2024-06-12 11:22AM EDT | 2026-01-16 | 3.45 | 2.05 | 4.80 | 0.00 | - | 1 | 673 | 24.02% |