Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719C00067500 | 2024-06-14 9:50AM EDT | 2024-07-19 | 15.10 | 10.50 | 14.80 | 0.00 | - | 1 | 497 | 94.85% |
DD240920C00067500 | 2024-06-26 11:43AM EDT | 2024-09-20 | 13.20 | 12.30 | 14.00 | 0.00 | - | 9 | 180 | 40.44% |
DD241018C00067500 | 2024-06-24 2:39PM EDT | 2024-10-18 | 14.80 | 12.40 | 15.60 | 0.00 | - | 4 | 18 | 48.07% |
DD241115C00067500 | 2024-06-14 9:51AM EDT | 2024-11-15 | 14.47 | 12.60 | 15.90 | 0.00 | - | 1 | 6 | 45.04% |
DD250117C00067500 | 2024-06-25 12:03PM EDT | 2025-01-17 | 15.50 | 12.80 | 16.80 | 0.00 | - | 1 | 798 | 42.33% |
DD250620C00067500 | 2024-05-28 9:50AM EDT | 2025-06-20 | 18.80 | 16.00 | 19.00 | 0.00 | - | 1 | 192 | 40.58% |
DD260116C00067500 | 2024-05-29 1:52PM EDT | 2026-01-16 | 20.70 | 16.50 | 19.60 | 0.00 | - | 4 | 15 | 34.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719P00067500 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 343 | 44.14% |
DD240920P00067500 | 2024-06-12 2:15PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.55 | 0.00 | - | 51 | 678 | 50.37% |
DD241018P00067500 | 2024-06-14 10:25AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 85 | 25.64% |
DD241115P00067500 | 2024-06-14 2:24PM EDT | 2024-11-15 | 0.82 | 0.55 | 0.95 | 0.00 | - | 6 | 663 | 26.51% |
DD250117P00067500 | 2024-06-25 12:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.40 | 0.00 | - | 26 | 2,445 | 25.31% |
DD250620P00067500 | 2024-06-24 11:44AM EDT | 2025-06-20 | 2.20 | 1.80 | 2.70 | 0.00 | - | 4 | 492 | 25.21% |
DD260116P00067500 | 2024-06-24 11:45AM EDT | 2026-01-16 | 3.36 | 2.75 | 4.00 | 0.00 | - | 2 | 105 | 24.36% |