Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.720,81 +379,27 (+0,96%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.738,34 +764,39 (+1,34%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 14.30 | 19.00 | 0.00 | - | 2 | 194 | 94.04% |
| DD240920C00065000 | 2024-06-26 11:25AM EDT | 2024-09-20 | 15.40 | 13.60 | 16.10 | 0.00 | - | 1 | 390 | 41.48% |
| DD241018C00065000 | 2024-06-27 3:42PM EDT | 2024-10-18 | 16.10 | 14.40 | 16.40 | -1.10 | -6.40% | 2 | 4 | 39.06% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 16.40 | 20.50 | 0.00 | - | 2 | 65 | 50.77% |
| DD250117C00065000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 18.80 | 15.00 | 19.00 | 0.00 | - | 1 | 672 | 45.37% |
| DD250620C00065000 | 2024-06-27 1:04PM EDT | 2025-06-20 | 19.05 | 16.90 | 20.10 | -1.92 | -9.16% | 1 | 26 | 38.87% |
| DD260116C00065000 | 2024-06-27 2:48PM EDT | 2026-01-16 | 20.76 | 18.60 | 23.10 | +0.81 | +4.06% | 15 | 21 | 40.43% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00065000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 11 | 255.47% |
| DD240705P00065000 | 2024-06-21 2:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 90.23% |
| DD240712P00065000 | 2024-06-27 2:32PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 46 | 52.54% |
| DD240719P00065000 | 2024-05-30 10:58AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 380 | 55.57% |
| DD240802P00065000 | 2024-06-21 2:28PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 52.73% |
| DD240920P00065000 | 2024-06-26 9:42AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 934 | 29.88% |
| DD241018P00065000 | 2024-06-12 1:18PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.45 | 0.00 | - | 5 | 127 | 27.59% |
| DD241115P00065000 | 2024-06-26 10:06AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 10 | 91 | 27.83% |
| DD250117P00065000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.10 | 0.00 | - | 6 | 4,550 | 26.64% |
| DD250620P00065000 | 2024-05-28 1:05PM EDT | 2025-06-20 | 2.00 | 1.65 | 2.25 | 0.00 | - | 1 | 2,697 | 26.25% |
| DD260116P00065000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 3.30 | 2.40 | 3.50 | 0.00 | - | 2 | 618 | 25.42% |
© 2024 Yahoo. Todos los derechos reservados.