Mercados españoles cerrados

Discover Financial Services (DC7.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
113,88+0,52 (+0,46%)
Al cierre: 08:21PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024113,94114,56113,42113,88113,88-
13 jun 2024114,36114,40112,54113,36113,36-
12 jun 2024113,40115,42113,28114,42114,42-
11 jun 2024116,64116,86114,38114,38114,38-
10 jun 2024116,18116,18115,06115,94115,94-
07 jun 2024112,88115,64112,62115,62115,62-
06 jun 2024110,68114,02110,68112,52112,52-
05 jun 2024111,60111,74110,88111,60111,60-
04 jun 2024112,52113,00110,68111,04111,04-
03 jun 2024113,30113,32111,06112,22112,22-
31 may 2024111,96112,04111,44111,92111,92-
30 may 2024111,74112,90111,50111,64111,64-
29 may 2024111,88111,98110,82111,98111,98-
28 may 2024113,40113,40111,70111,70111,70-
27 may 2024113,52113,66113,34113,66113,66-
24 may 2024113,70114,60113,52113,56113,56-
23 may 2024114,86114,96112,46112,46112,46-
22 may 2024114,68115,86114,46115,46115,46-
22 may 20240.7 Dividendo
21 may 2024114,56115,28114,44115,08114,38-
20 may 2024115,54115,94114,54114,54113,84-
17 may 2024114,90115,52114,82115,20114,50-
16 may 2024116,56116,82114,86115,20114,50-
15 may 2024114,98116,14114,86115,68114,98-
14 may 2024115,08115,38114,74114,98114,28-
13 may 2024114,60115,42114,50115,16114,46-
10 may 2024115,52115,60114,48114,64113,94-
09 may 2024114,90115,40114,54115,00114,30-
08 may 2024115,06115,38114,44115,32114,62-
07 may 2024116,58117,24115,32115,32114,62-
06 may 2024116,30117,38116,30116,94116,23-
03 may 2024116,64116,80115,96115,96115,25-
02 may 2024115,24117,26115,20116,48115,77-
30 abr 2024119,58119,58118,80119,42118,69-
29 abr 2024119,40119,80119,08119,34118,61-
26 abr 2024117,52119,62117,44119,36118,63-
25 abr 2024120,50120,50117,48117,86117,14-
24 abr 2024120,92122,16120,64121,58120,84-
23 abr 2024118,60120,74118,42120,56119,83-
22 abr 2024117,90118,66117,48118,66117,94-
19 abr 2024116,14117,96116,14117,84117,12-
18 abr 2024114,20117,20114,06116,76116,05-
17 abr 2024112,54113,68112,48112,96112,27-
16 abr 2024114,06114,78112,52112,66111,97-
15 abr 2024113,86115,54113,66113,66112,97-
12 abr 2024114,80115,40113,96114,34113,64-
11 abr 2024114,76115,14113,16115,14114,44-
10 abr 2024115,58115,60113,58114,44113,74-
09 abr 2024115,76116,04115,34115,66114,96-
08 abr 2024116,06116,98115,98116,62115,91-
05 abr 2024115,50116,64115,48116,16115,45-
04 abr 2024117,18119,34117,08117,16116,45-
03 abr 2024118,44118,86117,12117,54116,83-
02 abr 2024120,54120,60118,92118,98118,26-
28 mar 2024118,10121,45118,10121,45120,71-
27 mar 2024116,20117,50116,10117,20116,49-
26 mar 2024115,45116,45115,45116,25115,54-
25 mar 2024116,10116,60115,85115,85115,15-
22 mar 2024117,25117,50116,90117,05116,34-
21 mar 2024115,20117,10115,20117,10116,39-
20 mar 2024111,50115,10111,50115,10114,40-
19 mar 2024110,75112,30110,55111,95111,27-
18 mar 2024110,65110,85110,00110,80110,13-
15 mar 2024113,75113,85110,35110,35109,68-
14 mar 2024115,20115,45113,85113,85113,16-
13 mar 2024114,10114,90114,10114,65113,95-
12 mar 2024111,60114,10111,45114,10113,41-
11 mar 2024110,65111,40110,40111,40110,72-
08 mar 2024110,95111,55110,65111,10110,42-
07 mar 2024110,25111,30109,95111,00110,32-
06 mar 2024111,70111,75109,35109,35108,68-
05 mar 2024110,40112,80110,40110,90110,23-
04 mar 2024111,20111,35110,75110,75110,08-
01 mar 2024111,85112,10111,50111,55110,87-
29 feb 2024113,65114,00112,10112,70112,01-
28 feb 2024113,15114,20113,00113,50112,81-
27 feb 2024112,30113,65112,30113,50112,81-
26 feb 2024112,25113,60112,05112,70112,01-
23 feb 2024111,05113,45110,95112,85112,16-
22 feb 2024111,55112,60110,95111,35110,67-
21 feb 2024116,00116,00111,45111,45110,77-
21 feb 20240.7 Dividendo
20 feb 2024126,50126,50113,30115,30113,90-
19 feb 2024102,55102,55101,95102,05100,81-
16 feb 2024102,70103,40102,40102,75101,50-
15 feb 2024101,85102,75101,75102,75101,50-
14 feb 2024101,10101,90101,10101,90100,67-
13 feb 2024102,60102,60100,10100,8099,58-
12 feb 2024101,10103,05101,10102,95101,70-
09 feb 2024100,90101,35100,45101,0599,83-
08 feb 202498,60100,9598,56100,9599,73-
07 feb 202498,2498,7297,0098,7297,52-
06 feb 202499,1299,2297,6297,8096,61-
05 feb 202499,1299,6298,8099,6298,41-
02 feb 202498,0499,9497,8299,4498,24-
01 feb 202497,7498,2496,8298,0696,87-
31 ene 2024100,05100,2097,8497,8496,65-
30 ene 202497,88100,2097,70100,2098,99-
29 ene 202498,4898,8697,3698,0496,85-
26 ene 202495,2898,2495,2298,2497,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...