Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517C00027000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.05 | 0.00 | - | 44 | 2,755 | 74.22% |
DBX240524C00027000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 0.05 | 0.15 | 0.05 | 0.00 | - | 1 | 49 | 51.56% |
DBX240531C00027000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 643 | 45.80% |
DBX240607C00027000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 49.02% |
DBX240614C00027000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.25 | 0.00 | - | 73 | 73 | 40.82% |
DBX240621C00027000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 2,536 | 34.47% |
DBX240719C00027000 | 2024-05-09 2:11PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 65 | 1,148 | 24.22% |
DBX241018C00027000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 0.76 | 0.65 | 0.80 | 0.00 | - | 56 | 210 | 29.93% |
DBX250117C00027000 | 2024-05-13 10:34AM EDT | 2025-01-17 | 1.23 | 1.25 | 1.40 | -0.01 | -0.81% | 7 | 1,594 | 32.23% |
DBX260116C00027000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 105 | 122 | 37.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 21.68% |
DBX240719P00027000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | 0.00 | - | 2 | 446 | 27.64% |
DBX241018P00027000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 3.74 | 2.60 | 3.60 | 0.00 | - | 1 | 122 | 22.73% |
DBX250117P00027000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 4.70 | 3.70 | 3.90 | 0.00 | - | 1 | 504 | 22.85% |
DBX260116P00027000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 4.75 | 4.50 | 4.80 | 0.00 | - | 32 | 59 | 22.56% |